Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.50	50.75	49.08	49.88	407,604	+0.58(+1.18%)
Aug 28, 2020	48.36	49.53	48.06	49.30	209,500	+0.49(+1.00%)
Aug 27, 2020	48.00	50.10	47.87	48.81	626,513	+0.30(+0.62%)
Aug 26, 2020	50.03	50.48	48.11	48.51	530,892	-1.52(-3.04%)
Aug 25, 2020	48.52	50.45	47.94	50.03	563,392	+1.59(+3.28%)
Aug 24, 2020	48.06	48.92	46.50	48.44	463,277	+0.23(+0.48%)
Aug 21, 2020	48.28	49.36	47.98	48.21	488,500	-0.55(-1.13%)
Aug 20, 2020	48.27	48.91	47.56	48.76	315,973	+0.26(+0.54%)
Aug 19, 2020	47.25	49.41	46.37	48.50	917,429	+1.37(+2.91%)
Aug 18, 2020	47.15	48.00	45.81	47.13	1,577,765	-2.86(-5.72%)
Aug 17, 2020	49.92	50.54	49.19	49.99	484,846	+0.19(+0.38%)
Aug 14, 2020	51.53	51.64	49.30	49.80	670,400	-2.06(-3.97%)
Aug 13, 2020	53.20	54.19	51.53	51.86	590,622	-1.58(-2.96%)
Aug 12, 2020	52.94	54.26	52.55	53.44	649,097	+0.86(+1.64%)
Aug 11, 2020	52.26	55.59	50.90	52.58	1,496,385	-0.25(-0.47%)
Aug 10, 2020	49.85	54.62	49.04	52.83	2,069,225	+4.08(+8.37%)
Aug 07, 2020	47.18	49.25	46.20	48.75	719,300	+1.57(+3.33%)
Aug 06, 2020	48.01	48.38	47.09	47.18	703,910	-0.86(-1.79%)
Aug 05, 2020	48.27	49.20	47.41	48.04	777,560	+0.46(+0.97%)
Aug 04, 2020	46.82	48.31	46.60	47.58	813,176	+0.35(+0.74%)
Aug 03, 2020	45.76	47.25	45.20	47.23	759,316	+1.59(+3.48%)
Jul 31, 2020	47.64	47.70	45.17	45.64	526,100	-1.06(-2.27%)
Jul 30, 2020	45.28	47.23	45.23	46.70	548,813	+1.10(+2.41%)
Jul 29, 2020	45.98	46.23	44.48	45.60	677,023	-0.30(-0.65%)
Jul 28, 2020	46.37	47.45	45.65	45.90	456,771	-0.50(-1.08%)
Jul 27, 2020	45.37	46.59	44.80	46.40	540,376	+0.97(+2.14%)
Jul 24, 2020	45.11	45.88	43.60	45.43	519,400	-0.07(-0.15%)
Jul 23, 2020	46.00	46.20	45.04	45.50	778,572	-0.88(-1.90%)
Jul 22, 2020	47.91	48.38	46.21	46.38	439,258	-1.42(-2.97%)
Jul 21, 2020	47.86	49.33	47.21	47.80	539,578	-0.44(-0.91%)
Jul 20, 2020	48.84	49.38	47.51	48.24	766,237	-0.58(-1.19%)
Jul 17, 2020	47.57	49.31	46.67	48.82	1,973,500	+1.02(+2.13%)
Jul 16, 2020	44.18	47.95	44.15	47.80	1,795,291	+3.08(+6.89%)
Jul 15, 2020	43.56	45.74	43.25	44.72	901,099	+1.27(+2.92%)
Jul 14, 2020	43.77	43.89	42.19	43.45	999,008	+0.32(+0.74%)
Jul 13, 2020	45.60	46.39	42.95	43.13	825,855	-1.96(-4.35%)
Jul 10, 2020	43.68	46.25	43.08	45.09	707,600	+1.23(+2.80%)
Jul 09, 2020	44.16	44.62	42.66	43.86	687,500	-0.19(-0.43%)
Jul 08, 2020	45.56	45.56	43.00	44.05	1,110,791	-1.32(-2.91%)
Jul 07, 2020	45.81	47.08	45.15	45.37	901,879	-0.73(-1.58%)
Jul 06, 2020	47.70	49.00	45.86	46.10	1,945,483	-0.99(-2.10%)
Jul 02, 2020	47.21	47.24	45.08	47.09	1,126,200	+0.57(+1.23%)
Jul 01, 2020	48.00	48.99	45.88	46.52	1,982,198	-1.39(-2.90%)
Jun 30, 2020	47.00	48.46	45.21	47.91	3,606,850	+1.21(+2.59%)
Jun 29, 2020	47.25	50.00	44.50	46.70	10,287,546	-30.79(-39.73%)
Jun 26, 2020	79.47	79.47	76.45	77.49	681,400	-2.11(-2.65%)
Jun 25, 2020	77.60	80.11	77.22	79.60	814,232	+1.44(+1.84%)
Jun 24, 2020	81.67	81.96	77.67	78.16	637,195	-3.72(-4.54%)
Jun 23, 2020	81.18	83.57	81.00	81.88	637,083	+1.10(+1.36%)
Jun 22, 2020	78.46	80.94	75.50	80.78	790,268	+2.87(+3.68%)
Jun 19, 2020	77.48	79.08	76.50	77.91	605,800	+1.29(+1.68%)
Jun 18, 2020	78.26	79.83	75.84	76.62	709,270	-1.80(-2.30%)
Jun 17, 2020	79.09	79.70	77.50	78.42	346,192	-0.23(-0.29%)
Jun 16, 2020	79.13	80.88	76.31	78.65	503,919	+1.25(+1.61%)
Jun 15, 2020	73.76	78.46	73.03	77.40	447,739	+2.22(+2.95%)
Jun 12, 2020	76.08	76.08	71.80	75.18	651,100	+1.99(+2.72%)
Jun 11, 2020	77.50	78.04	73.10	73.19	662,879	-6.42(-8.06%)
Jun 10, 2020	82.17	82.80	79.30	79.61	341,020	-1.07(-1.33%)
Jun 09, 2020	82.10	82.72	79.56	80.68	456,656	-1.64(-1.99%)
Jun 08, 2020	79.75	83.00	79.22	82.32	661,209	+4.40(+5.65%)
Jun 05, 2020	79.16	79.97	76.86	77.92	659,700	+1.54(+2.02%)
Jun 04, 2020	76.83	79.82	75.66	76.38	827,053	-0.29(-0.38%)
Jun 03, 2020	76.10	78.39	75.58	76.67	510,554	+1.29(+1.71%)
Jun 02, 2020	73.89	75.60	71.65	75.38	497,586	+1.84(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.