Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.12	33.68	33.12	33.38	59,503	+0.26(+0.78%)
Sep 29, 2020	33.15	33.21	33.03	33.12	30,969	-0.19(-0.57%)
Sep 28, 2020	33.13	33.39	33.13	33.31	26,624	+0.53(+1.61%)
Sep 25, 2020	32.27	32.83	32.18	32.78	97,531	+0.50(+1.55%)
Sep 24, 2020	32.03	32.60	31.93	32.28	21,386	+0.11(+0.35%)
Sep 23, 2020	33.04	33.04	32.16	32.17	28,107	-0.75(-2.29%)
Sep 22, 2020	32.88	32.96	32.58	32.92	40,215	+0.25(+0.77%)
Sep 21, 2020	32.78	32.78	32.28	32.67	25,050	-0.53(-1.58%)
Sep 18, 2020	33.64	33.64	33.01	33.20	21,439	-0.32(-0.95%)
Sep 17, 2020	33.36	33.67	33.32	33.52	14,385	-0.29(-0.84%)
Sep 16, 2020	33.97	34.12	33.80	33.80	11,667	-0.00(-0.01%)
Sep 15, 2020	34.02	34.03	33.80	33.81	40,806	+0.05(+0.14%)
Sep 14, 2020	33.73	33.90	33.66	33.76	57,123	+0.46(+1.38%)
Sep 11, 2020	33.36	33.50	33.06	33.30	18,132	+0.07(+0.20%)
Sep 10, 2020	33.99	33.99	33.19	33.24	36,688	-0.54(-1.61%)
Sep 09, 2020	33.67	34.00	33.59	33.78	41,348	+0.54(+1.64%)
Sep 08, 2020	33.69	33.69	33.20	33.24	34,117	-0.90(-2.64%)
Sep 04, 2020	34.43	34.52	33.56	34.14	30,292	-0.15(-0.44%)
Sep 03, 2020	35.17	35.25	34.09	34.29	73,043	-1.06(-2.99%)
Sep 02, 2020	34.96	35.37	34.95	35.34	19,111	+0.56(+1.61%)
Sep 01, 2020	34.68	34.78	34.54	34.78	22,048	+0.22(+0.62%)
Aug 31, 2020	34.79	34.79	34.57	34.57	33,084	-0.19(-0.54%)
Aug 28, 2020	34.51	34.75	34.51	34.75	19,625	+0.24(+0.70%)
Aug 27, 2020	34.44	34.62	34.40	34.51	180,572	+0.12(+0.35%)
Aug 26, 2020	34.30	34.41	34.19	34.39	19,265	+0.17(+0.49%)
Aug 25, 2020	34.23	34.23	34.06	34.22	20,756	+0.07(+0.20%)
Aug 24, 2020	33.97	34.15	33.97	34.15	50,585	+0.41(+1.21%)
Aug 21, 2020	33.56	33.74	33.56	33.74	21,119	+0.13(+0.38%)
Aug 20, 2020	33.40	33.64	33.28	33.62	13,961	-0.01(-0.02%)
Aug 19, 2020	33.74	33.85	33.56	33.62	79,076	-0.08(-0.24%)
Aug 18, 2020	33.76	33.77	33.60	33.71	20,957	-0.02(-0.05%)
Aug 17, 2020	33.84	33.84	33.72	33.72	21,375	-0.05(-0.14%)
Aug 14, 2020	33.71	33.82	33.61	33.77	36,478	+0.08(+0.25%)
Aug 13, 2020	33.76	33.82	33.62	33.69	32,091	-0.17(-0.49%)
Aug 12, 2020	33.80	33.91	33.74	33.85	18,386	+0.36(+1.08%)
Aug 11, 2020	33.86	33.93	33.40	33.49	19,815	-0.13(-0.40%)
Aug 10, 2020	33.43	33.66	33.40	33.62	24,852	+0.23(+0.68%)
Aug 07, 2020	33.16	33.40	33.13	33.39	14,719	+0.18(+0.54%)
Aug 06, 2020	33.03	33.24	32.99	33.22	53,736	+0.17(+0.50%)
Aug 05, 2020	32.97	33.06	32.97	33.05	20,749	+0.22(+0.67%)
Aug 04, 2020	32.56	32.83	32.56	32.83	57,463	+0.09(+0.28%)
Aug 03, 2020	32.64	32.80	32.64	32.74	38,890	+0.29(+0.90%)
Jul 31, 2020	32.50	32.50	32.02	32.45	68,904	+0.14(+0.43%)
Jul 30, 2020	32.17	32.34	32.00	32.31	37,753	-0.18(-0.57%)
Jul 29, 2020	32.18	32.55	32.18	32.49	52,653	+0.37(+1.14%)
Jul 28, 2020	32.20	32.32	32.13	32.13	21,777	-0.16(-0.49%)
Jul 27, 2020	32.19	32.30	32.06	32.29	21,975	+0.18(+0.57%)
Jul 24, 2020	32.16	32.19	32.04	32.11	24,212	-0.31(-0.94%)
Jul 23, 2020	32.69	32.73	32.27	32.41	28,347	-0.27(-0.83%)
Jul 22, 2020	32.56	32.69	32.50	32.68	42,020	+0.18(+0.54%)
Jul 21, 2020	32.55	32.67	32.45	32.50	17,185	+0.17(+0.52%)
Jul 20, 2020	32.24	32.37	32.09	32.34	63,268	+0.09(+0.29%)
Jul 17, 2020	32.27	32.32	32.16	32.24	12,266	+0.01(+0.03%)
Jul 16, 2020	32.07	32.24	32.07	32.23	17,486	-0.03(-0.09%)
Jul 15, 2020	32.22	32.34	32.04	32.26	47,537	+0.34(+1.06%)
Jul 14, 2020	31.35	31.96	31.35	31.92	25,083	+0.41(+1.30%)
Jul 13, 2020	31.89	32.14	31.51	31.51	22,320	-0.15(-0.48%)
Jul 10, 2020	31.07	31.66	31.07	31.66	14,612	+0.48(+1.53%)
Jul 09, 2020	31.50	31.57	30.90	31.18	70,577	-0.33(-1.03%)
Jul 08, 2020	31.42	31.57	31.22	31.51	62,023	+0.16(+0.52%)
Jul 07, 2020	31.54	31.67	31.35	31.35	71,367	-0.36(-1.14%)
Jul 06, 2020	31.69	31.76	31.61	31.71	224,273	+0.48(+1.53%)
Jul 02, 2020	31.49	31.66	31.21	31.23	25,812	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.