Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.640 | 2.660 | 2.500 | 2.550 | 139,404 | -0.08(-3.04%) |
Sep 29, 2020 | 2.750 | 2.760 | 2.520 | 2.630 | 183,268 | -0.13(-4.71%) |
Sep 28, 2020 | 2.750 | 2.870 | 2.630 | 2.760 | 366,011 | +0.08(+2.99%) |
Sep 25, 2020 | 2.640 | 2.690 | 2.610 | 2.680 | 57,400 | +0.05(+1.90%) |
Sep 24, 2020 | 2.640 | 2.680 | 2.600 | 2.630 | 41,821 | -0.02(-0.75%) |
Sep 23, 2020 | 2.750 | 2.750 | 2.630 | 2.650 | 39,621 | -0.08(-2.93%) |
Sep 22, 2020 | 2.640 | 2.750 | 2.640 | 2.730 | 46,221 | +0.10(+3.80%) |
Sep 21, 2020 | 2.700 | 2.770 | 2.610 | 2.630 | 63,565 | -0.15(-5.40%) |
Sep 18, 2020 | 2.830 | 2.830 | 2.750 | 2.780 | 66,400 | -0.05(-1.77%) |
Sep 17, 2020 | 2.830 | 2.870 | 2.740 | 2.830 | 61,037 | +0.03(+1.07%) |
Sep 16, 2020 | 2.890 | 2.910 | 2.790 | 2.800 | 97,777 | -0.04(-1.41%) |
Sep 15, 2020 | 2.800 | 2.840 | 2.710 | 2.840 | 73,439 | +0.03(+1.07%) |
Sep 14, 2020 | 2.880 | 2.880 | 2.660 | 2.810 | 100,482 | -0.01(-0.35%) |
Sep 11, 2020 | 2.640 | 2.840 | 2.640 | 2.820 | 241,100 | +0.18(+6.82%) |
Sep 10, 2020 | 2.560 | 2.640 | 2.560 | 2.640 | 60,706 | +0.01(+0.38%) |
Sep 09, 2020 | 2.630 | 2.630 | 2.560 | 2.630 | 123,315 | +0.01(+0.38%) |
Sep 08, 2020 | 2.720 | 2.730 | 2.590 | 2.620 | 98,344 | -0.13(-4.73%) |
Sep 04, 2020 | 2.770 | 2.825 | 2.520 | 2.750 | 179,400 | -0.09(-3.17%) |
Sep 03, 2020 | 2.820 | 2.900 | 2.780 | 2.840 | 148,423 | -0.01(-0.35%) |
Sep 02, 2020 | 2.900 | 2.990 | 2.760 | 2.850 | 369,307 | -0.12(-4.04%) |
Sep 01, 2020 | 3.020 | 3.090 | 2.940 | 2.970 | 404,619 | -0.21(-6.60%) |
Aug 31, 2020 | 3.470 | 3.530 | 2.930 | 3.180 | 4,119,166 | -0.06(-1.85%) |
Aug 28, 2020 | 3.040 | 3.250 | 3.000 | 3.240 | 489,700 | +0.19(+6.23%) |
Aug 27, 2020 | 2.870 | 3.160 | 2.800 | 3.050 | 1,341,864 | +0.21(+7.39%) |
Aug 26, 2020 | 2.800 | 2.920 | 2.690 | 2.840 | 540,362 | +0.01(+0.35%) |
Aug 25, 2020 | 2.980 | 2.980 | 2.760 | 2.830 | 382,639 | -0.06(-2.08%) |
Aug 24, 2020 | 2.980 | 2.980 | 2.820 | 2.890 | 801,394 | -0.09(-3.02%) |
Aug 21, 2020 | 3.040 | 3.058 | 2.810 | 2.980 | 962,500 | -0.07(-2.30%) |
Aug 20, 2020 | 2.770 | 3.420 | 2.740 | 3.050 | 6,047,317 | +0.29(+10.51%) |
Aug 19, 2020 | 2.800 | 2.900 | 2.730 | 2.760 | 235,035 | -0.05(-1.78%) |
Aug 18, 2020 | 2.940 | 2.980 | 2.800 | 2.810 | 262,773 | -0.08(-2.77%) |
Aug 17, 2020 | 2.920 | 2.940 | 2.840 | 2.890 | 106,895 | +0.00(+0.00%) |
Aug 14, 2020 | 2.910 | 2.940 | 2.840 | 2.890 | 74,400 | -0.01(-0.34%) |
Aug 13, 2020 | 2.820 | 2.960 | 2.790 | 2.900 | 138,721 | +0.04(+1.40%) |
Aug 12, 2020 | 2.970 | 2.970 | 2.850 | 2.860 | 160,873 | -0.12(-4.03%) |
Aug 11, 2020 | 3.080 | 3.080 | 2.870 | 2.980 | 302,103 | -0.05(-1.65%) |
Aug 10, 2020 | 3.090 | 3.100 | 2.930 | 3.030 | 288,810 | -0.06(-1.94%) |
Aug 07, 2020 | 3.100 | 3.150 | 2.930 | 3.090 | 289,200 | +0.07(+2.32%) |
Aug 06, 2020 | 3.170 | 3.190 | 2.950 | 3.020 | 525,968 | -0.11(-3.51%) |
Aug 05, 2020 | 3.170 | 3.200 | 3.070 | 3.130 | 471,026 | -0.09(-2.80%) |
Aug 04, 2020 | 3.480 | 3.570 | 3.160 | 3.220 | 529,053 | -0.11(-3.30%) |
Aug 03, 2020 | 3.610 | 3.610 | 3.220 | 3.330 | 464,432 | -0.30(-8.26%) |
Jul 31, 2020 | 3.970 | 4.050 | 3.570 | 3.630 | 1,087,500 | -0.63(-14.79%) |
Jul 30, 2020 | 5.720 | 6.870 | 4.120 | 4.260 | 22,839,550 | +0.52(+13.90%) |
Jul 29, 2020 | 3.730 | 3.900 | 3.720 | 3.740 | 44,379 | -0.03(-0.80%) |
Jul 28, 2020 | 3.740 | 3.850 | 3.560 | 3.770 | 38,940 | +0.00(+0.00%) |
Jul 27, 2020 | 3.800 | 3.890 | 3.730 | 3.770 | 47,418 | +0.00(+0.00%) |
Jul 24, 2020 | 3.800 | 3.810 | 3.690 | 3.770 | 147,900 | +0.01(+0.27%) |
Jul 23, 2020 | 3.870 | 3.940 | 3.750 | 3.760 | 47,322 | -0.15(-3.84%) |
Jul 22, 2020 | 3.950 | 3.975 | 3.790 | 3.910 | 72,801 | -0.09(-2.25%) |
Jul 21, 2020 | 3.950 | 4.060 | 3.860 | 4.000 | 75,880 | +0.08(+2.04%) |
Jul 20, 2020 | 3.910 | 3.940 | 3.810 | 3.920 | 61,353 | +0.01(+0.26%) |
Jul 17, 2020 | 3.910 | 3.950 | 3.816 | 3.910 | 44,400 | +0.04(+1.03%) |
Jul 16, 2020 | 3.800 | 3.900 | 3.693 | 3.870 | 58,210 | +0.15(+4.03%) |
Jul 15, 2020 | 3.750 | 3.770 | 3.650 | 3.720 | 41,313 | +0.04(+1.09%) |
Jul 14, 2020 | 3.640 | 3.860 | 3.620 | 3.680 | 51,832 | +0.06(+1.66%) |
Jul 13, 2020 | 3.800 | 3.830 | 3.610 | 3.620 | 68,791 | -0.18(-4.74%) |
Jul 10, 2020 | 3.850 | 3.900 | 3.730 | 3.800 | 59,300 | +0.01(+0.26%) |
Jul 09, 2020 | 3.950 | 3.950 | 3.750 | 3.790 | 51,955 | -0.11(-2.82%) |
Jul 08, 2020 | 3.940 | 3.950 | 3.740 | 3.900 | 42,079 | +0.02(+0.52%) |
Jul 07, 2020 | 3.660 | 4.000 | 3.660 | 3.880 | 147,915 | +0.22(+6.01%) |
Jul 06, 2020 | 3.800 | 3.890 | 3.630 | 3.660 | 59,024 | -0.10(-2.66%) |
Jul 02, 2020 | 4.000 | 4.025 | 3.750 | 3.760 | 114,800 | -0.14(-3.59%) |