Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.90 | 12.80 | 11.90 | 12.40 | 50,181 | +0.70(+5.98%) |
Sep 29, 2020 | 12.30 | 12.30 | 11.70 | 11.70 | 19,883 | -0.50(-4.10%) |
Sep 28, 2020 | 12.30 | 12.50 | 12.00 | 12.20 | 11,665 | +0.30(+2.52%) |
Sep 25, 2020 | 11.80 | 12.10 | 11.80 | 11.90 | 9,490 | +0.20(+1.71%) |
Sep 24, 2020 | 11.90 | 12.10 | 11.60 | 11.70 | 15,647 | -0.30(-2.50%) |
Sep 23, 2020 | 12.90 | 12.90 | 11.70 | 12.00 | 35,098 | -0.80(-6.25%) |
Sep 22, 2020 | 11.90 | 12.90 | 11.60 | 12.80 | 45,239 | +0.90(+7.56%) |
Sep 21, 2020 | 12.30 | 12.40 | 11.60 | 11.90 | 27,224 | -0.20(-1.65%) |
Sep 18, 2020 | 11.90 | 12.98 | 11.80 | 12.10 | 48,260 | -0.10(-0.82%) |
Sep 17, 2020 | 11.80 | 12.50 | 11.80 | 12.20 | 17,452 | +0.00(+0.00%) |
Sep 16, 2020 | 12.60 | 12.70 | 11.80 | 12.20 | 32,183 | -0.20(-1.61%) |
Sep 15, 2020 | 12.30 | 12.80 | 12.10 | 12.40 | 49,892 | +0.40(+3.33%) |
Sep 14, 2020 | 11.60 | 12.00 | 11.30 | 12.00 | 36,913 | +0.90(+8.11%) |
Sep 11, 2020 | 11.10 | 11.50 | 11.00 | 11.10 | 11,190 | -0.10(-0.89%) |
Sep 10, 2020 | 11.30 | 11.60 | 10.90 | 11.20 | 29,142 | -0.40(-3.45%) |
Sep 09, 2020 | 10.60 | 12.50 | 10.50 | 11.60 | 59,013 | +1.00(+9.43%) |
Sep 08, 2020 | 10.60 | 10.90 | 10.30 | 10.60 | 22,258 | -0.20(-1.85%) |
Sep 04, 2020 | 11.10 | 11.20 | 10.10 | 10.80 | 43,770 | -0.10(-0.92%) |
Sep 03, 2020 | 11.10 | 11.40 | 10.60 | 10.90 | 36,011 | -0.40(-3.54%) |
Sep 02, 2020 | 11.30 | 11.40 | 11.00 | 11.30 | 33,888 | -0.10(-0.88%) |
Sep 01, 2020 | 11.60 | 11.90 | 11.30 | 11.40 | 41,718 | -0.50(-4.20%) |
Aug 31, 2020 | 12.20 | 12.40 | 11.40 | 11.90 | 54,673 | -0.10(-0.83%) |
Aug 28, 2020 | 12.00 | 12.50 | 12.00 | 12.00 | 15,260 | +0.00(+0.00%) |
Aug 27, 2020 | 12.30 | 12.60 | 11.80 | 12.00 | 34,963 | -0.30(-2.44%) |
Aug 26, 2020 | 12.00 | 13.00 | 12.00 | 12.30 | 35,242 | +0.30(+2.50%) |
Aug 25, 2020 | 12.00 | 13.00 | 11.60 | 12.00 | 81,409 | +0.40(+3.45%) |
Aug 24, 2020 | 11.80 | 12.00 | 11.20 | 11.60 | 82,931 | -0.20(-1.69%) |
Aug 21, 2020 | 12.00 | 12.30 | 11.70 | 11.80 | 50,400 | -0.40(-3.28%) |
Aug 20, 2020 | 12.90 | 13.00 | 12.00 | 12.20 | 81,261 | -0.80(-6.15%) |
Aug 19, 2020 | 13.70 | 13.80 | 12.90 | 13.00 | 102,906 | -0.80(-5.80%) |
Aug 18, 2020 | 14.10 | 14.20 | 13.50 | 13.80 | 100,216 | -0.70(-4.83%) |
Aug 17, 2020 | 15.20 | 15.70 | 13.40 | 14.50 | 374,564 | +0.20(+1.40%) |
Aug 14, 2020 | 13.90 | 14.40 | 13.50 | 14.30 | 74,430 | +0.70(+5.15%) |
Aug 13, 2020 | 13.50 | 14.00 | 13.40 | 13.60 | 53,446 | -0.10(-0.73%) |
Aug 12, 2020 | 13.50 | 13.80 | 13.00 | 13.70 | 94,421 | -0.20(-1.44%) |
Aug 11, 2020 | 14.20 | 14.50 | 13.80 | 13.90 | 59,102 | -0.20(-1.42%) |
Aug 10, 2020 | 14.20 | 14.60 | 13.90 | 14.10 | 69,340 | +0.10(+0.71%) |
Aug 07, 2020 | 14.00 | 14.20 | 13.80 | 14.00 | 42,330 | +0.00(+0.00%) |
Aug 06, 2020 | 14.20 | 14.30 | 13.80 | 14.00 | 45,566 | -0.20(-1.41%) |
Aug 05, 2020 | 14.50 | 14.50 | 13.90 | 14.20 | 41,983 | +0.20(+1.43%) |
Aug 04, 2020 | 14.60 | 14.80 | 13.90 | 14.00 | 81,907 | -0.90(-6.04%) |
Aug 03, 2020 | 15.40 | 15.40 | 14.60 | 14.90 | 55,510 | -0.20(-1.32%) |
Jul 31, 2020 | 17.20 | 17.40 | 14.80 | 15.10 | 181,670 | -1.50(-9.04%) |
Jul 30, 2020 | 15.10 | 17.20 | 14.70 | 16.60 | 1,076,885 | +2.90(+21.17%) |
Jul 29, 2020 | 13.90 | 14.00 | 12.80 | 13.70 | 126,263 | -0.10(-0.72%) |
Jul 28, 2020 | 14.20 | 14.40 | 13.80 | 13.80 | 33,348 | -0.30(-2.13%) |
Jul 27, 2020 | 14.40 | 14.60 | 13.90 | 14.10 | 28,187 | -0.10(-0.70%) |
Jul 24, 2020 | 14.00 | 14.20 | 13.60 | 14.20 | 37,800 | +0.10(+0.71%) |
Jul 23, 2020 | 14.80 | 14.90 | 14.00 | 14.10 | 66,225 | -0.20(-1.40%) |
Jul 22, 2020 | 14.20 | 16.20 | 13.90 | 14.30 | 309,413 | +0.30(+2.14%) |
Jul 21, 2020 | 14.00 | 14.20 | 13.50 | 14.00 | 117,299 | +0.00(+0.00%) |
Jul 20, 2020 | 15.00 | 15.20 | 13.70 | 14.00 | 72,034 | -0.70(-4.76%) |
Jul 17, 2020 | 14.30 | 15.00 | 14.05 | 14.70 | 59,170 | +0.20(+1.38%) |
Jul 16, 2020 | 13.80 | 14.70 | 13.30 | 14.50 | 50,438 | +0.60(+4.32%) |
Jul 15, 2020 | 14.30 | 14.60 | 13.50 | 13.90 | 39,244 | -0.20(-1.42%) |
Jul 14, 2020 | 14.80 | 14.80 | 13.50 | 14.10 | 61,725 | -0.50(-3.42%) |
Jul 13, 2020 | 15.00 | 16.00 | 14.40 | 14.60 | 54,078 | -0.30(-2.01%) |
Jul 10, 2020 | 15.40 | 15.70 | 13.70 | 14.90 | 81,950 | -0.60(-3.87%) |
Jul 09, 2020 | 16.00 | 16.50 | 15.10 | 15.50 | 95,801 | +0.20(+1.31%) |
Jul 08, 2020 | 15.10 | 15.50 | 14.60 | 15.30 | 85,912 | +0.60(+4.08%) |
Jul 07, 2020 | 15.10 | 15.10 | 14.10 | 14.70 | 58,401 | -0.20(-1.34%) |
Jul 06, 2020 | 15.00 | 15.40 | 14.30 | 14.90 | 109,711 | +0.80(+5.67%) |
Jul 02, 2020 | 13.80 | 14.80 | 13.80 | 14.10 | 109,670 | +0.70(+5.22%) |