Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.58	13.72	13.15	13.66	13,204,438	-0.08(-0.59%)
Jun 29, 2020	13.35	13.82	13.11	13.74	12,919,468	+0.53(+4.05%)
Jun 26, 2020	13.43	13.50	13.00	13.20	8,544,301	-0.35(-2.57%)
Jun 25, 2020	13.37	13.87	13.28	13.55	7,889,916	+0.02(+0.12%)
Jun 24, 2020	14.00	14.00	13.52	13.54	5,418,860	-0.70(-4.95%)
Jun 23, 2020	14.19	14.35	14.05	14.24	5,268,311	+0.21(+1.50%)
Jun 22, 2020	13.78	14.08	13.55	14.03	3,765,565	+0.22(+1.58%)
Jun 19, 2020	14.58	14.58	13.73	13.81	8,728,375	-0.32(-2.29%)
Jun 18, 2020	14.31	14.60	14.13	14.13	4,884,202	-0.21(-1.47%)
Jun 17, 2020	15.06	15.11	14.33	14.35	4,522,349	-0.69(-4.58%)
Jun 16, 2020	15.35	15.54	14.88	15.03	5,328,025	+0.28(+1.87%)
Jun 15, 2020	14.22	14.90	14.07	14.76	4,815,310	-0.08(-0.55%)
Jun 12, 2020	14.95	15.20	14.61	14.84	4,039,990	+0.45(+3.10%)
Jun 11, 2020	14.95	15.62	14.27	14.39	8,154,802	-1.62(-10.12%)
Jun 10, 2020	16.51	16.51	15.91	16.01	5,880,685	-0.45(-2.75%)
Jun 09, 2020	16.69	16.89	16.39	16.47	5,256,367	-0.77(-4.46%)
Jun 08, 2020	17.71	17.78	16.82	17.24	8,274,927	+0.05(+0.28%)
Jun 05, 2020	16.82	17.24	16.48	17.19	10,209,606	+1.61(+10.35%)
Jun 04, 2020	15.11	15.62	14.93	15.58	10,970,444	+0.32(+2.12%)
Jun 03, 2020	14.95	15.37	14.92	15.25	6,515,981	+0.62(+4.21%)
Jun 02, 2020	14.29	14.64	14.23	14.64	6,150,326	+0.56(+3.98%)
Jun 01, 2020	13.64	14.15	13.52	14.08	5,800,173	+0.37(+2.69%)
May 29, 2020	13.85	13.94	13.50	13.71	6,750,497	-0.25(-1.78%)
May 28, 2020	14.00	14.23	13.81	13.96	5,397,593	-0.09(-0.63%)
May 27, 2020	14.25	14.32	13.62	14.04	5,222,846	-0.08(-0.57%)
May 26, 2020	14.36	14.41	14.04	14.12	5,736,591	+0.43(+3.16%)
May 22, 2020	13.84	13.88	13.50	13.69	4,819,928	-0.34(-2.45%)
May 21, 2020	14.77	14.81	13.96	14.04	6,083,886	-0.66(-4.47%)
May 20, 2020	14.14	14.78	14.06	14.69	8,652,039	+0.92(+6.69%)
May 19, 2020	13.90	14.18	13.66	13.77	8,992,161	-0.02(-0.17%)
May 18, 2020	13.80	14.24	13.61	13.80	6,795,642	+0.86(+6.69%)
May 15, 2020	12.69	13.19	12.55	12.93	6,768,606	+0.28(+2.21%)
May 14, 2020	12.48	12.85	11.95	12.65	7,013,120	-0.04(-0.32%)
May 13, 2020	13.51	13.54	12.58	12.69	6,659,044	-0.79(-5.88%)
May 12, 2020	13.78	13.96	13.48	13.48	6,993,779	-0.10(-0.77%)
May 11, 2020	13.56	13.80	13.37	13.59	6,184,662	-0.10(-0.76%)
May 08, 2020	13.57	13.84	13.44	13.69	6,682,182	+0.46(+3.45%)
May 07, 2020	13.09	13.33	12.94	13.24	9,823,215	+0.47(+3.70%)
May 06, 2020	12.84	13.60	12.74	12.76	10,117,385	-0.50(-3.80%)
May 05, 2020	14.21	14.32	13.25	13.27	14,338,054	-0.21(-1.55%)
May 04, 2020	13.08	13.88	13.01	13.48	22,689,014	-0.27(-1.98%)
May 01, 2020	13.89	14.12	13.37	13.75	8,526,451	-0.54(-3.81%)
Apr 30, 2020	15.22	15.35	14.16	14.29	11,391,533	-0.94(-6.15%)
Apr 29, 2020	13.91	15.33	13.85	15.23	13,254,583	+1.88(+14.10%)
Apr 28, 2020	12.81	13.44	12.73	13.35	7,575,399	+0.69(+5.44%)
Apr 27, 2020	12.45	12.76	12.08	12.66	8,262,548	+0.17(+1.35%)
Apr 24, 2020	12.77	12.88	12.40	12.49	7,603,754	-0.07(-0.57%)
Apr 23, 2020	12.85	13.14	12.54	12.56	10,110,522	+0.14(+1.10%)
Apr 22, 2020	12.22	12.48	11.99	12.43	10,428,025	+0.76(+6.52%)
Apr 21, 2020	11.43	11.84	11.20	11.67	13,250,890	-0.14(-1.22%)
Apr 20, 2020	11.31	12.43	11.19	11.81	12,504,221	-0.38(-3.15%)
Apr 17, 2020	11.61	12.31	11.49	12.19	9,293,908	+0.74(+6.43%)
Apr 16, 2020	12.00	12.19	11.44	11.46	9,772,496	-0.70(-5.73%)
Apr 15, 2020	12.61	12.61	11.91	12.15	8,113,036	-0.86(-6.58%)
Apr 14, 2020	12.89	13.43	12.82	13.01	10,039,988	-0.09(-0.67%)
Apr 13, 2020	13.56	13.60	12.88	13.10	9,380,880	+0.06(+0.43%)
Apr 09, 2020	13.72	14.07	12.63	13.04	16,799,124	-0.30(-2.22%)
Apr 08, 2020	13.25	13.68	13.00	13.34	10,465,036	+0.14(+1.03%)
Apr 07, 2020	14.21	14.54	13.13	13.20	16,823,616	-0.37(-2.71%)
Apr 06, 2020	13.21	13.68	12.59	13.57	11,256,041	+0.57(+4.37%)
Apr 03, 2020	14.24	14.36	12.45	13.00	12,560,314	-0.49(-3.62%)
Apr 02, 2020	13.64	15.34	12.55	13.49	31,548,816	+0.99(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.