Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	80.16	80.31	79.25	79.61	221,600	-0.42(-0.52%)
Oct 29, 2020	80.46	81.14	79.35	80.03	167,552	-1.46(-1.79%)
Oct 28, 2020	80.73	82.36	80.50	81.49	191,715	-1.26(-1.52%)
Oct 27, 2020	82.36	83.40	81.99	82.75	55,892	+0.45(+0.55%)
Oct 26, 2020	82.56	83.23	81.82	82.30	117,806	-2.68(-3.15%)
Oct 23, 2020	85.46	86.29	84.74	84.98	152,500	+2.11(+2.55%)
Oct 22, 2020	81.70	83.37	81.03	82.87	89,880	-0.63(-0.75%)
Oct 21, 2020	83.79	84.15	83.00	83.50	135,632	+1.45(+1.77%)
Oct 20, 2020	81.55	82.69	81.52	82.05	109,221	+1.69(+2.10%)
Oct 19, 2020	81.95	81.95	80.24	80.36	73,880	-0.75(-0.92%)
Oct 16, 2020	81.66	82.32	81.03	81.11	140,900	-0.23(-0.28%)
Oct 15, 2020	79.59	81.48	79.33	81.34	111,990	+0.58(+0.72%)
Oct 14, 2020	81.43	81.65	80.63	80.76	97,537	-0.78(-0.96%)
Oct 13, 2020	81.46	82.36	80.80	81.54	85,102	-0.86(-1.04%)
Oct 12, 2020	82.98	83.41	81.74	82.40	100,343	-1.26(-1.51%)
Oct 09, 2020	83.76	83.99	83.03	83.66	196,800	+2.42(+2.98%)
Oct 08, 2020	81.62	82.00	80.62	81.24	106,230	-0.08(-0.10%)
Oct 07, 2020	81.25	81.58	80.46	81.32	69,811	+0.59(+0.73%)
Oct 06, 2020	82.71	82.96	80.32	80.73	321,092	-3.63(-4.30%)
Oct 05, 2020	83.11	84.67	83.11	84.36	59,058	+1.76(+2.13%)
Oct 02, 2020	83.82	84.08	82.60	82.60	84,200	-2.14(-2.53%)
Oct 01, 2020	84.76	85.04	83.76	84.74	88,568	+0.75(+0.89%)
Sep 30, 2020	83.50	85.18	82.50	83.99	127,950	+0.74(+0.89%)
Sep 29, 2020	82.82	83.89	82.54	83.25	107,745	+0.23(+0.28%)
Sep 28, 2020	81.48	83.45	81.32	83.02	154,302	+2.95(+3.68%)
Sep 25, 2020	78.65	80.51	78.65	80.07	190,700	+0.10(+0.13%)
Sep 24, 2020	78.50	80.32	77.84	79.97	233,062	+1.24(+1.58%)
Sep 23, 2020	80.62	80.96	78.50	78.73	273,462	-3.10(-3.79%)
Sep 22, 2020	82.74	83.14	81.00	81.83	142,026	-1.56(-1.87%)
Sep 21, 2020	85.11	85.30	80.50	83.39	335,713	-3.79(-4.35%)
Sep 18, 2020	88.07	88.22	87.18	87.18	126,000	-1.15(-1.30%)
Sep 17, 2020	87.92	88.38	86.80	88.33	214,263	-2.59(-2.85%)
Sep 16, 2020	91.62	91.88	90.51	90.92	177,363	-0.19(-0.21%)
Sep 15, 2020	90.79	91.70	89.77	91.11	165,676	+1.36(+1.52%)
Sep 14, 2020	89.19	90.16	88.87	89.75	151,325	+2.65(+3.04%)
Sep 11, 2020	87.87	88.55	87.01	87.10	112,000	+0.27(+0.31%)
Sep 10, 2020	87.67	88.32	86.65	86.83	117,477	+0.04(+0.05%)
Sep 09, 2020	86.20	86.85	85.91	86.79	82,559	+1.96(+2.31%)
Sep 08, 2020	84.10	85.86	83.31	84.83	142,361	+0.03(+0.04%)
Sep 04, 2020	84.86	85.23	83.74	84.80	162,500	+1.35(+1.62%)
Sep 03, 2020	85.26	85.75	83.06	83.45	258,674	-2.20(-2.57%)
Sep 02, 2020	86.38	86.52	84.55	85.65	358,748	-2.99(-3.37%)
Sep 01, 2020	90.36	90.50	88.37	88.64	294,765	+0.75(+0.85%)
Aug 31, 2020	87.63	88.38	87.35	87.89	265,678	+0.01(+0.01%)
Aug 28, 2020	87.93	88.29	87.23	87.88	194,100	+0.86(+0.99%)
Aug 27, 2020	89.25	89.25	85.71	87.02	167,517	-1.23(-1.39%)
Aug 26, 2020	87.01	88.38	86.98	88.25	194,465	+0.53(+0.60%)
Aug 25, 2020	87.47	87.77	86.69	87.72	142,080	+1.31(+1.52%)
Aug 24, 2020	88.00	88.00	86.09	86.41	93,920	-0.46(-0.53%)
Aug 21, 2020	85.34	86.93	84.70	86.87	617,500	+0.20(+0.23%)
Aug 20, 2020	86.25	86.89	85.50	86.67	331,074	-0.92(-1.05%)
Aug 19, 2020	89.48	89.78	87.25	87.59	217,855	-3.56(-3.91%)
Aug 18, 2020	91.02	91.53	88.72	91.15	320,207	+0.95(+1.05%)
Aug 17, 2020	89.87	90.27	89.31	90.20	203,668	+1.17(+1.31%)
Aug 14, 2020	90.70	91.20	88.66	89.03	146,100	-1.65(-1.82%)
Aug 13, 2020	88.80	91.35	88.69	90.68	240,827	+3.43(+3.93%)
Aug 12, 2020	88.52	89.25	87.03	87.25	208,380	-0.75(-0.85%)
Aug 11, 2020	89.78	91.26	87.79	88.00	562,522	-5.02(-5.40%)
Aug 10, 2020	92.91	94.90	92.56	93.02	482,400	+2.63(+2.91%)
Aug 07, 2020	91.38	91.67	89.25	90.39	532,700	-3.45(-3.68%)
Aug 06, 2020	92.72	94.14	91.15	93.84	367,225	+2.19(+2.39%)
Aug 05, 2020	90.24	92.53	89.70	91.65	564,920	+2.77(+3.12%)
Aug 04, 2020	86.98	88.88	86.68	88.88	208,735	+2.59(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.