Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.80	22.13	21.58	21.90	50,397,604	-0.14(-0.66%)
Jun 29, 2020	21.92	22.05	21.50	22.05	26,310,270	+0.57(+2.66%)
Jun 26, 2020	21.96	22.05	21.38	21.48	38,020,324	-1.11(-4.92%)
Jun 25, 2020	22.45	22.67	21.98	22.59	31,436,530	+0.47(+2.13%)
Jun 24, 2020	22.90	23.00	21.91	22.12	43,000,496	-1.13(-4.88%)
Jun 23, 2020	23.25	23.62	23.16	23.25	22,495,726	+0.66(+2.93%)
Jun 22, 2020	23.11	23.21	22.48	22.59	24,424,996	-0.03(-0.13%)
Jun 19, 2020	22.75	22.85	22.34	22.62	45,288,832	+0.24(+1.05%)
Jun 18, 2020	22.22	22.73	22.14	22.38	28,701,744	-0.30(-1.31%)
Jun 17, 2020	22.49	23.10	22.37	22.68	32,455,164	+0.33(+1.46%)
Jun 16, 2020	23.23	23.39	22.24	22.35	41,512,488	-0.14(-0.61%)
Jun 15, 2020	21.74	22.91	21.66	22.49	58,260,752	-0.38(-1.67%)
Jun 12, 2020	22.86	23.28	22.28	22.87	85,422,792	+0.83(+3.76%)
Jun 11, 2020	22.58	22.95	21.59	22.04	71,207,456	-1.87(-7.84%)
Jun 10, 2020	24.90	24.93	23.79	23.92	66,991,248	-0.79(-3.20%)
Jun 09, 2020	24.20	24.85	24.13	24.71	43,964,364	-0.33(-1.32%)
Jun 08, 2020	24.10	25.10	23.95	25.04	47,542,708	+1.33(+5.62%)
Jun 05, 2020	24.27	24.44	23.66	23.71	60,322,120	+0.88(+3.86%)
Jun 04, 2020	22.79	23.11	22.49	22.83	43,871,620	-0.05(-0.20%)
Jun 03, 2020	23.07	23.29	22.67	22.87	65,044,364	+0.97(+4.43%)
Jun 02, 2020	21.25	21.90	21.13	21.90	50,745,852	+1.20(+5.82%)
Jun 01, 2020	20.50	20.84	20.41	20.70	35,190,660	+0.23(+1.14%)
May 29, 2020	20.07	20.58	19.72	20.46	47,669,012	+0.20(+0.97%)
May 28, 2020	20.71	20.80	20.21	20.27	45,928,788	-0.65(-3.13%)
May 27, 2020	20.61	20.94	20.24	20.92	49,645,900	+0.91(+4.55%)
May 26, 2020	20.35	20.41	19.94	20.01	70,600,280	+1.45(+7.83%)
May 22, 2020	18.50	18.72	18.28	18.56	34,360,296	-0.11(-0.56%)
May 21, 2020	18.40	18.80	18.37	18.66	40,787,096	+0.75(+4.20%)
May 20, 2020	18.00	18.22	17.77	17.91	33,870,248	+0.29(+1.62%)
May 19, 2020	17.87	18.11	17.60	17.63	42,534,656	-0.22(-1.22%)
May 18, 2020	17.57	17.94	17.38	17.84	41,823,624	+1.10(+6.56%)
May 15, 2020	17.00	17.33	16.63	16.75	46,447,232	-0.29(-1.68%)
May 14, 2020	16.18	17.06	15.89	17.03	63,011,336	+0.46(+2.77%)
May 13, 2020	16.90	16.96	16.35	16.57	38,176,012	-0.07(-0.41%)
May 12, 2020	17.46	17.55	16.61	16.64	37,345,424	-0.42(-2.47%)
May 11, 2020	17.45	17.56	17.02	17.06	32,815,554	-0.56(-3.20%)
May 08, 2020	17.23	17.69	17.20	17.63	29,342,556	+0.74(+4.41%)
May 07, 2020	17.12	17.40	16.70	16.88	38,729,792	-0.56(-3.19%)
May 06, 2020	17.66	17.75	17.24	17.44	29,320,036	-0.38(-2.15%)
May 05, 2020	18.10	18.47	17.71	17.82	28,863,522	-0.15(-0.84%)
May 04, 2020	17.57	17.98	17.43	17.97	32,855,676	+0.23(+1.27%)
May 01, 2020	17.91	18.12	17.59	17.75	22,048,938	-0.82(-4.42%)
Apr 30, 2020	18.83	18.98	18.43	18.57	31,145,870	-0.95(-4.86%)
Apr 29, 2020	18.78	19.57	18.75	19.51	32,201,266	+1.03(+5.58%)
Apr 28, 2020	18.24	18.60	17.98	18.48	37,152,416	+1.10(+6.32%)
Apr 27, 2020	17.29	17.64	17.04	17.38	27,452,580	+0.71(+4.24%)
Apr 24, 2020	17.40	17.45	15.91	16.68	58,785,164	-1.27(-7.09%)
Apr 23, 2020	18.77	18.90	17.97	17.95	31,071,280	-0.84(-4.45%)
Apr 22, 2020	18.53	18.95	18.52	18.78	28,449,958	+0.65(+3.57%)
Apr 21, 2020	18.11	18.40	17.95	18.14	26,996,648	-0.62(-3.29%)
Apr 20, 2020	18.38	19.00	18.31	18.75	30,059,990	-0.23(-1.23%)
Apr 17, 2020	19.10	19.15	18.54	18.99	31,593,318	+0.41(+2.23%)
Apr 16, 2020	19.08	19.09	18.45	18.57	26,389,992	-0.37(-1.95%)
Apr 15, 2020	18.77	19.23	18.63	18.94	31,991,436	-0.47(-2.44%)
Apr 14, 2020	19.60	19.91	19.38	19.42	27,824,324	+0.26(+1.34%)
Apr 13, 2020	18.87	19.19	18.49	19.16	24,744,432	-0.14(-0.74%)
Apr 09, 2020	19.73	20.07	19.15	19.30	36,254,824	+0.00(+0.00%)
Apr 08, 2020	18.41	19.42	18.33	19.30	34,357,084	+0.87(+4.74%)
Apr 07, 2020	19.35	19.40	18.37	18.43	52,259,092	+0.78(+4.39%)
Apr 06, 2020	17.62	18.11	17.26	17.66	43,855,620	+1.26(+7.66%)
Apr 03, 2020	17.01	17.11	16.05	16.40	38,253,388	-0.96(-5.51%)
Apr 02, 2020	17.17	17.78	16.97	17.35	35,658,916	+0.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.