Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.46	97.46	97.46	97.46	0	-0.20(-0.20%)
Apr 29, 2020	97.34	97.66	97.34	97.66	606	-0.01(-0.01%)
Apr 28, 2020	97.67	97.67	97.67	97.67	0	+0.50(+0.51%)
Apr 27, 2020	97.17	97.17	97.17	97.17	2	-0.56(-0.58%)
Apr 24, 2020	97.73	97.73	97.73	97.73	0	+0.03(+0.03%)
Apr 23, 2020	97.70	97.70	97.70	97.70	2	+0.08(+0.08%)
Apr 22, 2020	97.62	97.62	97.62	97.62	2	-0.40(-0.40%)
Apr 21, 2020	98.02	98.02	98.02	98.02	0	+0.26(+0.27%)
Apr 20, 2020	97.76	97.76	97.76	97.76	0	+0.22(+0.22%)
Apr 17, 2020	97.55	97.55	97.55	97.55	100	-0.25(-0.25%)
Apr 16, 2020	97.79	97.79	97.79	97.79	0	-0.06(-0.06%)
Apr 15, 2020	97.85	97.85	97.85	97.85	0	+1.17(+1.21%)
Apr 14, 2020	96.69	96.69	96.69	96.69	0	+0.23(+0.24%)
Apr 13, 2020	96.45	96.45	96.45	96.45	0	-0.10(-0.10%)
Apr 09, 2020	96.55	96.55	96.55	96.55	100	+0.23(+0.24%)
Apr 08, 2020	96.32	96.32	96.32	96.32	0	-0.14(-0.14%)
Apr 07, 2020	96.29	96.46	96.29	96.46	800	-0.52(-0.54%)
Apr 06, 2020	97.21	97.21	96.98	96.98	600	-0.59(-0.60%)
Apr 03, 2020	97.57	97.57	97.57	97.57	100	+0.05(+0.05%)
Apr 02, 2020	97.52	97.52	97.52	97.52	0	-0.10(-0.10%)
Apr 01, 2020	97.62	97.62	97.62	97.62	0	+0.21(+0.21%)
Mar 31, 2020	97.42	97.42	97.42	97.42	26	+0.20(+0.21%)
Mar 30, 2020	97.22	97.22	97.22	97.22	5	+0.03(+0.03%)
Mar 27, 2020	96.86	97.19	96.86	97.19	300	+1.26(+1.32%)
Mar 26, 2020	95.93	95.93	95.93	95.93	0	+0.29(+0.30%)
Mar 25, 2020	95.64	95.64	95.64	95.64	11	-0.05(-0.05%)
Mar 24, 2020	95.69	95.69	95.69	95.69	0	-1.17(-1.20%)
Mar 23, 2020	96.86	96.86	96.86	96.86	99	+1.70(+1.79%)
Mar 20, 2020	94.43	95.15	94.43	95.15	200	+2.57(+2.78%)
Mar 19, 2020	92.58	92.58	92.58	92.58	0	+0.29(+0.32%)
Mar 18, 2020	92.29	92.29	92.29	92.29	50	-1.31(-1.40%)
Mar 17, 2020	93.60	93.60	93.60	93.60	1	-2.89(-2.99%)
Mar 16, 2020	96.49	96.49	96.49	96.49	0	+2.30(+2.45%)
Mar 13, 2020	93.52	94.19	93.52	94.19	100	-1.30(-1.36%)
Mar 12, 2020	96.93	96.93	95.48	95.48	633	+1.98(+2.12%)
Mar 11, 2020	96.40	96.40	93.50	93.50	130	-2.02(-2.12%)
Mar 10, 2020	97.10	97.10	95.53	95.53	1,000	-1.81(-1.86%)
Mar 09, 2020	97.34	97.34	97.34	97.34	4	+1.52(+1.59%)
Mar 06, 2020	95.82	95.82	95.82	95.82	0	+1.07(+1.13%)
Mar 05, 2020	94.74	94.74	94.74	94.74	0	+1.07(+1.14%)
Mar 04, 2020	93.67	93.67	93.67	93.67	80	-0.25(-0.27%)
Mar 03, 2020	93.66	93.93	93.66	93.93	100	+1.63(+1.77%)
Mar 02, 2020	92.29	92.29	92.29	92.29	0	-0.32(-0.35%)
Feb 28, 2020	92.62	92.62	92.62	92.62	0	+1.63(+1.79%)
Feb 27, 2020	91.11	91.11	90.99	90.99	275	+0.54(+0.60%)
Feb 26, 2020	90.44	90.44	90.44	90.44	0	-0.03(-0.04%)
Feb 25, 2020	90.48	90.48	90.48	90.48	284	+0.44(+0.49%)
Feb 24, 2020	90.04	90.04	90.04	90.04	73	+1.09(+1.23%)
Feb 21, 2020	88.94	88.94	88.94	88.94	100	+0.52(+0.58%)
Feb 20, 2020	88.43	88.43	88.43	88.43	0	+0.41(+0.47%)
Feb 19, 2020	88.01	88.01	88.01	88.01	0	-0.11(-0.13%)
Feb 18, 2020	88.13	88.13	88.13	88.13	0	+0.30(+0.35%)
Feb 14, 2020	87.82	87.82	87.82	87.82	0	+0.22(+0.25%)
Feb 13, 2020	87.60	87.60	87.60	87.60	0	+0.10(+0.12%)
Feb 12, 2020	87.50	87.50	87.50	87.50	0	-0.35(-0.40%)
Feb 11, 2020	87.85	87.85	87.85	87.85	0	-0.31(-0.35%)
Feb 10, 2020	88.16	88.16	88.16	88.16	12	+0.29(+0.33%)
Feb 07, 2020	87.87	87.87	87.87	87.87	0	+0.55(+0.63%)
Feb 06, 2020	87.32	87.32	87.32	87.32	0	+0.03(+0.04%)
Feb 05, 2020	87.54	87.54	87.29	87.29	112	-0.52(-0.59%)
Feb 04, 2020	87.80	87.80	87.80	87.80	0	-0.74(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.