Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.69	33.60	32.68	32.91	1,248,978	+0.26(+0.80%)
Sep 29, 2020	32.79	33.17	32.59	32.65	1,613,240	-0.08(-0.26%)
Sep 28, 2020	32.29	33.16	32.22	32.73	783,802	+0.99(+3.13%)
Sep 25, 2020	31.64	32.10	31.16	31.74	1,985,488	-0.10(-0.32%)
Sep 24, 2020	31.15	32.36	30.71	31.84	1,663,862	+0.58(+1.86%)
Sep 23, 2020	30.57	31.67	30.43	31.26	2,966,498	+0.97(+3.22%)
Sep 22, 2020	29.97	30.62	29.97	30.29	2,784,826	+0.17(+0.56%)
Sep 21, 2020	30.94	31.12	29.68	30.12	1,671,597	-1.36(-4.31%)
Sep 18, 2020	31.82	32.61	31.46	31.48	3,351,573	-0.42(-1.32%)
Sep 17, 2020	31.75	32.29	31.20	31.90	886,832	-0.23(-0.73%)
Sep 16, 2020	32.34	32.57	31.93	32.13	1,352,278	-0.07(-0.20%)
Sep 15, 2020	33.01	33.16	32.18	32.20	752,011	-0.81(-2.47%)
Sep 14, 2020	32.62	33.10	32.55	33.01	1,388,643	+0.44(+1.35%)
Sep 11, 2020	32.28	32.89	32.18	32.57	1,163,318	+0.29(+0.90%)
Sep 10, 2020	33.07	33.51	32.27	32.28	718,084	-0.73(-2.21%)
Sep 09, 2020	32.99	33.30	32.69	33.01	1,386,385	+0.15(+0.46%)
Sep 08, 2020	33.58	33.64	32.79	32.86	1,036,016	-0.93(-2.74%)
Sep 04, 2020	34.57	35.05	33.51	33.79	1,594,797	-0.22(-0.66%)
Sep 03, 2020	35.14	35.39	33.82	34.02	1,572,332	-0.81(-2.34%)
Sep 02, 2020	34.65	35.13	34.39	34.83	974,538	+0.34(+0.98%)
Sep 01, 2020	33.32	34.50	33.12	34.49	990,484	+0.90(+2.68%)
Aug 31, 2020	34.19	34.19	33.58	33.59	839,027	-0.33(-0.97%)
Aug 28, 2020	33.69	34.22	33.41	33.92	969,414	+0.36(+1.06%)
Aug 27, 2020	33.03	33.62	33.03	33.57	855,792	+0.63(+1.91%)
Aug 26, 2020	32.92	33.06	32.60	32.94	2,114,409	-0.07(-0.23%)
Aug 25, 2020	34.37	34.40	32.94	33.01	1,048,114	-1.05(-3.08%)
Aug 24, 2020	33.51	34.31	33.51	34.06	688,922	+0.65(+1.93%)
Aug 21, 2020	33.36	33.82	33.18	33.42	834,770	+0.01(+0.03%)
Aug 20, 2020	33.80	33.84	33.35	33.41	1,294,773	-0.68(-2.00%)
Aug 19, 2020	34.31	34.62	34.04	34.09	688,241	-0.22(-0.65%)
Aug 18, 2020	34.80	34.80	34.25	34.31	797,959	-0.34(-1.00%)
Aug 17, 2020	35.45	35.67	34.39	34.66	923,565	-0.79(-2.24%)
Aug 14, 2020	34.98	35.68	34.98	35.45	593,496	+0.15(+0.42%)
Aug 13, 2020	35.87	36.00	35.28	35.30	763,595	-0.89(-2.47%)
Aug 12, 2020	36.98	37.01	35.85	36.19	981,675	-0.52(-1.42%)
Aug 11, 2020	36.07	37.38	36.07	36.72	1,112,453	+1.00(+2.79%)
Aug 10, 2020	35.03	35.97	34.97	35.72	761,611	+0.79(+2.27%)
Aug 07, 2020	34.31	34.95	34.20	34.93	870,826	+0.43(+1.24%)
Aug 06, 2020	34.89	35.47	34.20	34.50	1,482,309	-0.37(-1.07%)
Aug 05, 2020	35.40	35.51	33.25	34.87	1,775,797	-0.99(-2.76%)
Aug 04, 2020	35.44	36.03	35.40	35.86	1,035,842	+0.33(+0.92%)
Aug 03, 2020	34.88	35.56	34.64	35.53	852,196	+0.71(+2.03%)
Jul 31, 2020	35.40	35.49	34.05	34.82	682,542	-0.76(-2.12%)
Jul 30, 2020	35.50	35.63	34.95	35.58	915,289	-0.34(-0.93%)
Jul 29, 2020	35.41	36.12	35.41	35.91	392,599	+0.52(+1.47%)
Jul 28, 2020	35.53	36.06	35.38	35.39	949,860	-0.17(-0.47%)
Jul 27, 2020	35.37	35.82	35.10	35.56	1,067,905	+0.09(+0.26%)
Jul 24, 2020	35.95	35.95	35.30	35.47	515,715	-0.48(-1.32%)
Jul 23, 2020	35.42	36.26	35.36	35.94	1,175,828	+0.55(+1.55%)
Jul 22, 2020	34.73	35.53	34.68	35.39	1,295,365	+0.61(+1.74%)
Jul 21, 2020	34.49	35.20	34.49	34.79	1,363,239	+0.48(+1.41%)
Jul 20, 2020	34.30	34.70	33.74	34.30	777,424	-0.14(-0.41%)
Jul 17, 2020	34.96	35.12	34.44	34.44	1,087,111	-0.39(-1.12%)
Jul 16, 2020	34.39	35.35	34.14	34.83	552,611	+0.44(+1.27%)
Jul 15, 2020	34.31	34.57	33.75	34.39	1,157,125	+0.81(+2.41%)
Jul 14, 2020	33.16	33.61	32.79	33.58	2,062,686	+0.40(+1.21%)
Jul 13, 2020	33.03	33.53	32.55	33.18	1,302,690	+0.41(+1.25%)
Jul 10, 2020	32.06	32.91	32.06	32.77	853,446	+0.67(+2.09%)
Jul 09, 2020	33.15	33.30	31.90	32.10	1,255,049	-1.24(-3.72%)
Jul 08, 2020	33.57	33.73	32.99	33.34	547,722	-0.32(-0.94%)
Jul 07, 2020	33.94	34.26	33.61	33.66	1,165,698	-0.51(-1.50%)
Jul 06, 2020	34.35	34.57	33.93	34.17	720,568	+0.49(+1.47%)
Jul 02, 2020	33.97	34.53	33.62	33.68	783,068	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.