Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.01	89.50	87.99	88.94	23,472	-0.70(-0.78%)
Oct 29, 2020	88.76	90.23	88.27	89.65	38,237	+0.92(+1.04%)
Oct 28, 2020	89.99	89.99	88.68	88.72	74,503	-2.62(-2.87%)
Oct 27, 2020	92.41	92.41	91.35	91.35	421,786	-0.89(-0.97%)
Oct 26, 2020	93.28	93.28	91.42	92.24	25,893	-2.09(-2.22%)
Oct 23, 2020	94.17	94.36	93.63	94.33	213,989	+0.51(+0.55%)
Oct 22, 2020	92.91	93.95	92.59	93.82	123,057	+0.87(+0.94%)
Oct 21, 2020	93.28	93.76	92.89	92.94	56,488	-0.31(-0.34%)
Oct 20, 2020	93.29	94.12	93.11	93.26	80,125	+0.54(+0.58%)
Oct 19, 2020	94.22	94.41	92.64	92.72	32,458	-1.22(-1.29%)
Oct 16, 2020	94.41	94.44	93.93	93.93	343,351	-0.05(-0.05%)
Oct 15, 2020	92.47	94.06	92.47	93.98	191,179	+0.24(+0.26%)
Oct 14, 2020	94.50	94.58	93.53	93.74	62,494	-0.24(-0.26%)
Oct 13, 2020	94.35	94.37	93.73	93.98	106,168	-0.60(-0.63%)
Oct 12, 2020	94.16	94.79	94.14	94.58	31,717	+0.64(+0.68%)
Oct 09, 2020	94.16	94.31	93.74	93.94	65,259	+0.33(+0.36%)
Oct 08, 2020	93.09	93.61	92.89	93.61	109,709	+1.05(+1.14%)
Oct 07, 2020	91.78	92.71	91.78	92.55	274,039	+1.67(+1.84%)
Oct 06, 2020	92.05	92.92	90.82	90.88	37,756	-0.83(-0.90%)
Oct 05, 2020	90.68	91.75	90.68	91.71	38,909	+1.62(+1.79%)
Oct 02, 2020	88.24	90.44	88.24	90.09	277,775	+0.36(+0.40%)
Oct 01, 2020	89.63	90.03	89.15	89.73	92,997	+0.65(+0.73%)
Sep 30, 2020	89.26	89.95	88.67	89.09	59,894	+0.36(+0.41%)
Sep 29, 2020	89.22	89.34	88.46	88.72	29,779	-0.42(-0.47%)
Sep 28, 2020	89.11	89.54	88.86	89.14	47,750	+1.52(+1.73%)
Sep 25, 2020	86.02	87.83	85.93	87.62	39,682	+1.36(+1.57%)
Sep 24, 2020	85.91	87.22	85.50	86.26	40,835	+0.12(+0.14%)
Sep 23, 2020	88.34	88.34	86.09	86.14	228,431	-1.99(-2.26%)
Sep 22, 2020	87.76	88.16	87.24	88.13	52,061	+0.63(+0.72%)
Sep 21, 2020	87.94	87.94	86.54	87.50	109,818	-1.81(-2.02%)
Sep 18, 2020	90.31	90.43	88.93	89.30	90,514	-0.90(-1.00%)
Sep 17, 2020	89.44	90.45	89.41	90.20	45,141	-0.57(-0.63%)
Sep 16, 2020	90.75	91.69	90.71	90.77	16,126	+0.39(+0.43%)
Sep 15, 2020	90.61	90.84	90.18	90.38	19,287	+0.25(+0.27%)
Sep 14, 2020	89.35	90.29	89.22	90.14	197,980	+1.64(+1.85%)
Sep 11, 2020	88.64	88.96	88.01	88.50	27,809	+0.16(+0.18%)
Sep 10, 2020	90.01	90.10	88.08	88.34	69,463	-1.20(-1.34%)
Sep 09, 2020	89.26	90.05	88.97	89.54	830,563	+1.35(+1.53%)
Sep 08, 2020	88.96	89.20	88.04	88.19	16,341	-2.02(-2.24%)
Sep 04, 2020	91.17	91.34	88.86	90.21	20,725	-0.44(-0.48%)
Sep 03, 2020	92.87	93.06	90.04	90.65	26,955	-2.63(-2.82%)
Sep 02, 2020	92.16	93.42	91.79	93.28	23,430	+1.55(+1.69%)
Sep 01, 2020	91.05	91.73	90.88	91.73	26,487	+0.74(+0.81%)
Aug 31, 2020	91.48	91.48	90.99	91.00	77,720	-0.62(-0.68%)
Aug 28, 2020	91.22	91.62	90.93	91.62	72,115	+0.74(+0.81%)
Aug 27, 2020	90.72	91.18	90.51	90.88	15,773	+0.44(+0.48%)
Aug 26, 2020	90.45	90.57	90.23	90.45	29,817	+0.15(+0.17%)
Aug 25, 2020	90.53	90.53	89.88	90.30	11,768	+0.07(+0.07%)
Aug 24, 2020	89.70	90.23	89.57	90.23	16,057	+1.17(+1.32%)
Aug 21, 2020	88.97	89.20	88.82	89.06	16,812	-0.13(-0.15%)
Aug 20, 2020	88.88	89.36	88.88	89.19	20,704	-0.31(-0.34%)
Aug 19, 2020	90.06	90.13	89.36	89.50	26,507	-0.42(-0.47%)
Aug 18, 2020	90.05	90.16	89.72	89.92	17,856	-0.35(-0.39%)
Aug 17, 2020	90.26	90.32	90.04	90.27	79,629	+0.23(+0.25%)
Aug 14, 2020	89.80	90.33	89.74	90.04	23,686	+0.09(+0.09%)
Aug 13, 2020	89.98	90.36	89.73	89.96	125,020	-0.27(-0.30%)
Aug 12, 2020	90.45	90.51	89.97	90.23	42,293	+0.60(+0.66%)
Aug 11, 2020	90.44	90.79	89.49	89.63	51,963	-0.19(-0.21%)
Aug 10, 2020	89.31	89.89	89.17	89.82	593,630	+0.74(+0.84%)
Aug 07, 2020	88.17	89.08	88.17	89.08	68,097	+0.51(+0.58%)
Aug 06, 2020	88.54	88.59	88.15	88.57	105,537	-0.14(-0.16%)
Aug 05, 2020	88.48	88.72	88.45	88.71	119,421	+0.78(+0.88%)
Aug 04, 2020	87.55	87.97	87.50	87.93	58,969	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.