Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.17	27.22	26.90	27.00	189,900	-0.32(-1.17%)
Jan 30, 2020	27.00	27.32	26.97	27.32	92,265	+0.18(+0.66%)
Jan 29, 2020	27.02	27.26	26.97	27.14	250,058	+0.09(+0.33%)
Jan 28, 2020	26.85	27.17	26.77	27.05	203,722	+0.19(+0.71%)
Jan 27, 2020	26.80	27.11	26.72	26.86	121,875	-0.27(-1.00%)
Jan 24, 2020	27.45	27.55	27.04	27.13	100,500	-0.39(-1.42%)
Jan 23, 2020	27.16	27.59	26.93	27.52	153,832	+0.30(+1.10%)
Jan 22, 2020	27.17	27.46	27.15	27.22	236,964	+0.05(+0.18%)
Jan 21, 2020	27.27	27.42	27.02	27.17	134,367	-0.26(-0.95%)
Jan 17, 2020	27.69	27.71	27.35	27.43	128,600	-0.15(-0.54%)
Jan 16, 2020	27.37	27.62	27.31	27.58	129,880	+0.33(+1.21%)
Jan 15, 2020	27.09	27.59	27.05	27.25	119,137	+0.07(+0.26%)
Jan 14, 2020	27.33	27.45	27.10	27.18	177,779	-0.11(-0.40%)
Jan 13, 2020	26.86	27.33	26.83	27.29	270,497	+0.49(+1.83%)
Jan 10, 2020	27.22	27.22	26.79	26.80	199,300	-0.30(-1.11%)
Jan 09, 2020	27.27	27.40	27.02	27.10	158,463	-0.07(-0.26%)
Jan 08, 2020	26.99	27.32	26.94	27.17	118,722	+0.23(+0.85%)
Jan 07, 2020	27.07	27.14	26.77	26.94	141,949	-0.06(-0.22%)
Jan 06, 2020	26.95	27.09	26.82	27.00	148,432	-0.08(-0.30%)
Jan 03, 2020	26.72	27.08	26.72	27.08	121,000	+0.03(+0.11%)
Jan 02, 2020	26.85	27.15	26.68	27.05	149,365	+0.09(+0.33%)
Dec 31, 2019	26.93	27.36	26.88	26.96	242,800	+0.05(+0.19%)
Dec 30, 2019	26.99	27.00	26.71	26.91	138,613	-0.01(-0.04%)
Dec 27, 2019	27.23	27.23	26.87	26.92	146,000	-0.28(-1.03%)
Dec 26, 2019	27.53	27.53	27.18	27.20	119,291	-0.33(-1.20%)
Dec 24, 2019	27.70	27.72	27.46	27.53	63,500	-0.16(-0.58%)
Dec 23, 2019	28.10	28.16	27.61	27.69	198,728	-0.41(-1.46%)
Dec 20, 2019	27.80	28.33	27.80	28.10	396,400	+0.24(+0.86%)
Dec 19, 2019	27.85	27.91	27.62	27.86	88,625	+0.09(+0.32%)
Dec 18, 2019	27.74	27.85	27.47	27.77	222,007	+0.06(+0.22%)
Dec 17, 2019	27.58	27.78	27.49	27.71	127,678	+0.16(+0.58%)
Dec 16, 2019	27.30	27.79	27.20	27.55	337,822	+0.37(+1.36%)
Dec 13, 2019	26.85	27.33	26.85	27.18	441,100	+0.21(+0.78%)
Dec 12, 2019	26.93	27.18	26.86	26.97	145,201	+0.02(+0.07%)
Dec 11, 2019	27.05	27.11	26.80	26.95	255,479	-0.12(-0.44%)
Dec 10, 2019	26.89	27.14	26.86	27.07	300,355	+0.13(+0.48%)
Dec 09, 2019	27.11	27.15	26.79	26.94	322,515	-0.06(-0.22%)
Dec 06, 2019	27.10	27.44	26.89	27.00	314,800	-0.01(-0.04%)
Dec 05, 2019	26.85	27.04	26.55	27.01	301,932	+0.16(+0.60%)
Dec 04, 2019	26.96	27.10	26.71	26.85	300,639	+0.04(+0.15%)
Dec 03, 2019	26.66	26.85	26.50	26.81	167,813	-0.07(-0.26%)
Dec 02, 2019	26.96	26.98	26.66	26.88	156,925	+0.02(+0.07%)
Nov 29, 2019	26.91	27.07	26.86	26.86	65,000	-0.15(-0.56%)
Nov 27, 2019	26.85	27.19	26.81	27.01	175,500	+0.28(+1.05%)
Nov 26, 2019	26.49	26.98	26.49	26.73	355,058	+0.24(+0.91%)
Nov 25, 2019	25.94	26.52	25.94	26.49	296,103	+0.61(+2.36%)
Nov 22, 2019	26.03	26.03	25.79	25.88	116,100	-0.10(-0.38%)
Nov 21, 2019	26.49	26.50	25.97	25.98	84,760	-0.40(-1.52%)
Nov 20, 2019	26.21	26.65	26.20	26.38	204,268	+0.11(+0.42%)
Nov 19, 2019	26.22	26.55	26.13	26.27	193,172	-0.01(-0.04%)
Nov 18, 2019	26.34	26.45	26.15	26.28	104,471	-0.18(-0.68%)
Nov 15, 2019	26.99	27.04	26.28	26.46	362,700	-0.34(-1.27%)
Nov 14, 2019	26.59	26.91	26.45	26.80	269,085	+0.21(+0.79%)
Nov 13, 2019	26.70	26.84	26.46	26.59	232,278	-0.27(-1.01%)
Nov 12, 2019	26.53	26.99	26.42	26.86	227,921	+0.41(+1.55%)
Nov 11, 2019	26.68	26.68	26.35	26.45	139,173	-0.28(-1.05%)
Nov 08, 2019	26.66	26.89	26.57	26.73	105,000	-0.01(-0.04%)
Nov 07, 2019	26.75	26.95	26.50	26.74	172,242	+0.04(+0.15%)
Nov 06, 2019	26.66	26.95	26.46	26.70	161,263	+0.15(+0.56%)
Nov 05, 2019	27.06	27.06	26.49	26.55	490,420	-0.32(-1.19%)
Nov 04, 2019	26.95	27.17	26.72	26.87	216,132	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.