Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.81	91.81	90.09	90.46	41,540	-1.89(-2.04%)
Jan 30, 2020	92.21	92.56	91.30	92.34	34,565	-0.33(-0.36%)
Jan 29, 2020	93.66	93.95	92.68	92.68	30,078	-0.74(-0.80%)
Jan 28, 2020	93.56	93.81	93.31	93.42	20,431	+0.29(+0.31%)
Jan 27, 2020	92.62	93.54	92.47	93.14	19,339	-0.92(-0.97%)
Jan 24, 2020	95.71	95.71	93.56	94.05	19,616	-1.31(-1.37%)
Jan 23, 2020	94.94	95.52	94.05	95.36	33,929	+0.15(+0.16%)
Jan 22, 2020	95.76	95.76	95.00	95.20	57,678	-0.32(-0.34%)
Jan 21, 2020	95.90	96.21	95.22	95.53	70,124	-0.51(-0.53%)
Jan 17, 2020	96.69	96.70	95.94	96.03	28,952	-0.34(-0.36%)
Jan 16, 2020	95.38	96.46	95.38	96.38	32,394	+1.50(+1.58%)
Jan 15, 2020	94.28	95.01	94.28	94.88	43,140	+0.39(+0.41%)
Jan 14, 2020	93.92	95.14	93.71	94.49	28,325	+0.41(+0.44%)
Jan 13, 2020	94.00	94.08	93.41	94.08	37,711	+0.37(+0.40%)
Jan 10, 2020	94.13	94.37	93.56	93.71	39,023	-0.42(-0.45%)
Jan 09, 2020	94.62	94.92	94.12	94.13	27,814	-0.05(-0.05%)
Jan 08, 2020	94.05	94.60	94.01	94.17	54,334	+0.11(+0.12%)
Jan 07, 2020	94.19	94.19	93.66	94.06	17,040	-0.10(-0.10%)
Jan 06, 2020	93.39	94.42	93.09	94.16	79,788	+0.10(+0.10%)
Jan 03, 2020	93.56	94.10	93.52	94.06	22,238	-0.43(-0.45%)
Jan 02, 2020	95.68	95.68	93.68	94.49	110,261	-0.35(-0.37%)
Dec 31, 2019	94.31	95.04	94.31	94.84	19,721	+0.27(+0.28%)
Dec 30, 2019	94.92	95.24	94.01	94.58	26,158	-0.10(-0.10%)
Dec 27, 2019	95.97	95.97	94.64	94.67	43,009	-0.94(-0.99%)
Dec 26, 2019	95.69	95.86	95.57	95.61	23,379	+0.19(+0.20%)
Dec 24, 2019	95.10	95.42	94.92	95.42	87,277	+0.46(+0.48%)
Dec 23, 2019	94.59	95.14	94.10	94.97	35,556	+0.59(+0.63%)
Dec 20, 2019	94.37	94.51	94.02	94.37	40,281	+0.23(+0.24%)
Dec 19, 2019	93.76	94.34	93.76	94.15	31,498	+0.51(+0.54%)
Dec 18, 2019	93.58	93.97	93.42	93.64	40,043	+0.23(+0.24%)
Dec 17, 2019	93.15	93.57	92.73	93.41	176,246	+0.42(+0.46%)
Dec 16, 2019	93.09	93.75	92.87	92.99	58,273	+0.87(+0.94%)
Dec 13, 2019	92.56	92.97	91.61	92.12	18,741	-0.43(-0.46%)
Dec 12, 2019	91.56	92.86	91.43	92.55	31,380	+0.93(+1.02%)
Dec 11, 2019	91.42	91.72	91.06	91.62	33,504	+0.26(+0.28%)
Dec 10, 2019	91.08	91.49	90.80	91.36	31,551	+0.28(+0.31%)
Dec 09, 2019	90.98	91.45	90.98	91.08	43,630	+0.50(+0.56%)
Dec 06, 2019	89.97	90.80	89.53	90.57	19,899	+1.28(+1.44%)
Dec 05, 2019	89.66	89.79	89.13	89.29	22,233	-0.16(-0.18%)
Dec 04, 2019	89.28	89.70	89.25	89.45	121,612	+0.52(+0.59%)
Dec 03, 2019	88.35	88.93	87.57	88.93	88,010	-0.15(-0.17%)
Dec 02, 2019	90.06	90.06	88.87	89.08	79,707	-0.78(-0.87%)
Nov 29, 2019	89.77	90.21	89.51	89.86	72,647	-0.01(-0.01%)
Nov 27, 2019	89.59	90.11	89.59	89.87	55,591	+0.62(+0.70%)
Nov 26, 2019	89.38	89.85	89.24	89.24	27,074	-0.01(-0.01%)
Nov 25, 2019	87.65	89.38	87.65	89.25	111,856	+1.91(+2.19%)
Nov 22, 2019	87.37	87.52	86.92	87.34	41,693	+0.17(+0.20%)
Nov 21, 2019	87.52	87.52	86.73	87.17	54,047	-0.41(-0.47%)
Nov 20, 2019	87.34	88.13	87.34	87.58	26,964	+0.01(+0.01%)
Nov 19, 2019	87.43	87.93	87.05	87.57	18,976	+0.37(+0.42%)
Nov 18, 2019	87.33	87.37	86.84	87.20	20,599	-0.20(-0.23%)
Nov 15, 2019	87.64	87.64	87.16	87.40	30,848	+0.22(+0.26%)
Nov 14, 2019	86.99	87.66	86.99	87.18	34,349	-0.10(-0.12%)
Nov 13, 2019	87.18	87.48	86.82	87.29	36,098	-0.43(-0.49%)
Nov 12, 2019	87.59	88.32	87.59	87.71	24,019	+0.23(+0.26%)
Nov 11, 2019	87.23	87.64	87.19	87.48	20,659	-0.23(-0.26%)
Nov 08, 2019	87.36	87.91	87.36	87.71	60,223	+0.12(+0.14%)
Nov 07, 2019	88.02	88.29	87.40	87.59	13,039	+0.12(+0.14%)
Nov 06, 2019	88.14	88.24	87.42	87.47	29,194	-0.74(-0.84%)
Nov 05, 2019	88.27	88.48	88.08	88.21	32,568	+0.12(+0.14%)
Nov 04, 2019	88.05	88.40	87.72	88.08	109,925	+0.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.