Ameriprise Financial (NY: AMP )

435.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 150.64 152.12 148.67 151.49 696,639 -0.26(-0.17%)
Oct 29, 2020 149.75 153.31 146.31 151.76 775,233 +2.69(+1.81%)
Oct 28, 2020 149.78 151.79 147.45 149.06 785,497 -3.90(-2.55%)
Oct 27, 2020 156.12 156.12 152.62 152.96 554,446 -3.03(-1.94%)
Oct 26, 2020 158.02 158.47 153.95 156.00 531,732 -4.50(-2.81%)
Oct 23, 2020 161.76 162.39 159.95 160.50 525,611 +0.07(+0.04%)
Oct 22, 2020 157.46 160.88 156.56 160.43 466,514 +3.36(+2.14%)
Oct 21, 2020 158.40 160.36 157.01 157.07 509,900 -1.17(-0.74%)
Oct 20, 2020 159.46 161.17 157.81 158.24 754,052 -0.99(-0.62%)
Oct 19, 2020 161.45 163.06 158.87 159.23 591,623 -0.86(-0.54%)
Oct 16, 2020 161.53 161.81 158.78 160.09 688,146 -0.97(-0.60%)
Oct 15, 2020 155.00 161.71 154.58 161.06 509,115 +3.68(+2.34%)
Oct 14, 2020 157.83 159.33 156.95 157.37 510,654 +0.32(+0.20%)
Oct 13, 2020 160.84 161.97 156.33 157.05 794,887 -5.00(-3.09%)
Oct 12, 2020 159.90 162.89 159.90 162.05 598,262 +1.60(+1.00%)
Oct 09, 2020 160.13 161.71 159.31 160.45 564,891 +0.97(+0.61%)
Oct 08, 2020 156.91 159.66 155.80 159.48 492,573 +4.16(+2.68%)
Oct 07, 2020 153.18 156.05 152.42 155.32 735,092 +4.79(+3.18%)
Oct 06, 2020 154.97 155.95 150.18 150.52 696,886 -2.69(-1.76%)
Oct 05, 2020 151.69 153.93 151.53 153.22 709,147 +3.59(+2.40%)
Oct 02, 2020 143.32 151.36 143.19 149.63 612,133 +3.33(+2.28%)
Oct 01, 2020 146.18 147.80 144.28 146.29 633,169 +1.13(+0.78%)
Sep 30, 2020 142.83 147.30 142.08 145.16 1,013,544 +3.51(+2.48%)
Sep 29, 2020 141.53 142.74 138.47 141.65 554,074 -1.04(-0.73%)
Sep 28, 2020 141.03 143.93 139.31 142.69 754,255 +4.47(+3.23%)
Sep 25, 2020 134.48 139.47 134.36 138.22 533,148 +2.01(+1.47%)
Sep 24, 2020 137.02 138.52 133.59 136.22 551,722 -0.70(-0.51%)
Sep 23, 2020 140.67 142.46 136.76 136.91 488,016 -3.15(-2.25%)
Sep 22, 2020 141.40 143.53 138.62 140.06 669,286 -1.60(-1.13%)
Sep 21, 2020 144.70 146.13 139.11 141.66 969,299 -6.90(-4.64%)
Sep 18, 2020 147.60 150.32 146.58 148.56 1,524,813 +0.67(+0.45%)
Sep 17, 2020 145.91 148.36 144.32 147.89 726,086 -0.41(-0.27%)
Sep 16, 2020 145.32 150.48 144.93 148.29 691,698 +3.37(+2.33%)
Sep 15, 2020 146.99 147.07 144.48 144.92 821,945 -2.05(-1.40%)
Sep 14, 2020 144.59 147.78 144.51 146.97 770,294 +3.70(+2.58%)
Sep 11, 2020 141.93 144.26 141.21 143.27 708,741 +1.91(+1.35%)
Sep 10, 2020 141.72 143.51 140.71 141.36 860,731 -0.03(-0.02%)
Sep 09, 2020 142.21 142.74 139.78 141.39 717,164 +0.56(+0.39%)
Sep 08, 2020 145.40 145.53 140.24 140.83 828,608 -6.62(-4.49%)
Sep 04, 2020 150.19 150.98 144.59 147.45 652,263 +0.19(+0.13%)
Sep 03, 2020 151.31 154.02 145.97 147.26 669,683 -3.19(-2.12%)
Sep 02, 2020 147.91 151.36 147.29 150.46 625,400 +2.42(+1.64%)
Sep 01, 2020 146.56 148.29 145.16 148.04 731,374 +0.34(+0.23%)
Aug 31, 2020 149.67 149.67 147.69 147.70 796,903 -1.97(-1.32%)
Aug 28, 2020 150.73 150.73 147.85 149.67 529,539 -0.20(-0.13%)
Aug 27, 2020 146.74 151.17 146.47 149.86 602,235 +3.16(+2.16%)
Aug 26, 2020 147.67 147.81 146.03 146.70 560,669 -1.18(-0.80%)
Aug 25, 2020 150.22 150.60 147.75 147.88 570,280 -0.69(-0.46%)
Aug 24, 2020 146.36 148.59 146.31 148.56 970,615 +3.02(+2.08%)
Aug 21, 2020 146.23 147.69 144.99 145.54 695,259 -0.59(-0.41%)
Aug 20, 2020 146.23 148.25 145.31 146.13 547,945 -1.61(-1.09%)
Aug 19, 2020 147.56 150.77 147.48 147.75 625,212 +0.33(+0.22%)
Aug 18, 2020 148.88 149.16 147.26 147.41 637,116 -1.25(-0.84%)
Aug 17, 2020 150.42 150.54 148.60 148.67 464,593 -1.72(-1.15%)
Aug 14, 2020 149.19 151.63 148.66 150.39 504,166 +0.62(+0.42%)
Aug 13, 2020 150.40 151.89 149.56 149.77 569,109 -1.96(-1.29%)
Aug 12, 2020 155.78 155.87 149.94 151.73 503,985 -1.38(-0.90%)
Aug 11, 2020 154.48 156.11 152.90 153.11 790,841 +1.62(+1.07%)
Aug 10, 2020 150.71 152.78 150.71 151.49 527,946 +0.93(+0.62%)
Aug 07, 2020 144.96 150.65 144.75 150.56 658,526 +4.74(+3.25%)
Aug 06, 2020 145.08 146.70 144.38 145.82 543,405 -0.30(-0.21%)
Aug 05, 2020 145.35 147.12 145.21 146.12 678,361 +2.57(+1.79%)
Aug 04, 2020 144.14 144.89 141.91 143.55 818,101 -2.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.