Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.74	39.79	39.05	39.40	1,802,587	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.42	39.77	1,343,643	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.31	39.60	1,702,557	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.31	1,380,894	+0.04(+0.10%)
Jan 27, 2020	38.86	39.31	38.68	39.27	1,046,192	+0.24(+0.62%)
Jan 24, 2020	38.85	39.10	38.76	39.03	1,183,988	+0.22(+0.56%)
Jan 23, 2020	38.44	38.86	38.15	38.81	1,065,046	+0.28(+0.73%)
Jan 22, 2020	38.26	38.56	38.22	38.53	1,105,437	+0.42(+1.10%)
Jan 21, 2020	38.26	38.54	38.11	38.11	1,621,950	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.23	1,870,647	+0.44(+1.18%)
Jan 16, 2020	37.96	38.10	37.73	37.79	956,858	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,825	+0.37(+0.99%)
Jan 14, 2020	37.48	37.58	37.31	37.46	1,771,685	+0.02(+0.06%)
Jan 13, 2020	37.09	37.55	37.03	37.43	1,801,595	+0.44(+1.20%)
Jan 10, 2020	37.12	37.45	36.86	36.99	1,240,292	-0.13(-0.35%)
Jan 09, 2020	36.96	37.23	36.85	37.12	1,719,390	+0.24(+0.66%)
Jan 08, 2020	36.77	37.02	36.72	36.87	1,332,259	+0.10(+0.26%)
Jan 07, 2020	37.12	37.12	36.74	36.78	993,105	-0.29(-0.78%)
Jan 06, 2020	36.42	37.08	36.37	37.07	1,918,589	+0.57(+1.57%)
Jan 03, 2020	36.07	36.54	36.04	36.49	1,495,453	+0.15(+0.42%)
Jan 02, 2020	36.74	36.82	36.06	36.34	1,226,035	-0.31(-0.84%)
Dec 31, 2019	36.36	36.65	36.30	36.65	1,306,000	+0.19(+0.51%)
Dec 30, 2019	36.49	36.56	36.28	36.46	1,114,830	+0.02(+0.07%)
Dec 27, 2019	36.22	36.53	36.11	36.44	891,208	+0.19(+0.54%)
Dec 26, 2019	36.17	36.32	36.11	36.24	775,654	+0.02(+0.07%)
Dec 24, 2019	36.45	36.46	36.14	36.22	383,113	-0.22(-0.60%)
Dec 23, 2019	36.76	36.87	36.37	36.44	961,082	-0.26(-0.70%)
Dec 20, 2019	36.90	37.11	36.60	36.70	2,291,379	-0.10(-0.26%)
Dec 19, 2019	37.40	37.44	36.42	36.79	2,315,958	-0.69(-1.83%)
Dec 18, 2019	37.99	37.99	37.38	37.48	1,276,638	-0.54(-1.42%)
Dec 17, 2019	37.88	38.72	37.87	38.02	1,714,740	+0.30(+0.79%)
Dec 16, 2019	37.80	38.01	37.66	37.72	1,701,074	-0.04(-0.11%)
Dec 13, 2019	37.84	38.06	37.66	37.76	1,299,770	-0.17(-0.44%)
Dec 12, 2019	37.96	38.21	37.84	37.93	1,355,955	-0.02(-0.04%)
Dec 11, 2019	38.01	38.14	37.91	37.95	1,209,376	-0.11(-0.30%)
Dec 10, 2019	37.96	38.27	37.94	38.06	1,180,345	+0.01(+0.02%)
Dec 09, 2019	37.82	38.08	37.61	38.05	1,639,757	+0.23(+0.62%)
Dec 06, 2019	38.03	38.10	37.82	37.82	1,321,454	-0.05(-0.13%)
Dec 05, 2019	37.47	37.92	37.45	37.87	2,137,509	+0.39(+1.05%)
Dec 04, 2019	37.24	37.81	37.24	37.47	1,482,042	+0.00(+0.00%)
Dec 03, 2019	37.48	37.69	37.24	37.47	1,377,436	-0.35(-0.93%)
Dec 02, 2019	38.20	38.28	37.74	37.83	1,831,912	-0.39(-1.03%)
Nov 29, 2019	38.31	38.51	38.19	38.22	910,088	-0.10(-0.25%)
Nov 27, 2019	38.74	38.76	38.31	38.32	1,743,911	-0.35(-0.91%)
Nov 26, 2019	38.42	38.71	38.32	38.67	4,632,809	+0.37(+0.96%)
Nov 25, 2019	38.20	38.51	38.20	38.30	1,508,808	+0.05(+0.13%)
Nov 22, 2019	38.32	38.43	38.16	38.25	1,170,666	-0.05(-0.13%)
Nov 21, 2019	38.40	38.45	38.16	38.30	1,546,636	-0.04(-0.10%)
Nov 20, 2019	38.28	38.69	38.12	38.34	2,347,090	-0.25(-0.64%)
Nov 19, 2019	38.24	38.84	38.18	38.59	3,587,963	+0.39(+1.03%)
Nov 18, 2019	38.21	38.38	38.13	38.20	1,218,205	-0.14(-0.38%)
Nov 15, 2019	38.33	38.48	38.27	38.34	1,722,850	+0.10(+0.27%)
Nov 14, 2019	37.90	38.32	37.86	38.24	1,970,770	+0.34(+0.91%)
Nov 13, 2019	37.59	38.00	37.57	37.89	1,670,907	+0.26(+0.70%)
Nov 12, 2019	37.63	37.80	37.39	37.63	1,356,837	+0.00(+0.00%)
Nov 11, 2019	37.55	37.83	37.40	37.63	1,827,353	-0.09(-0.23%)
Nov 08, 2019	37.57	37.80	37.31	37.72	1,290,549	+0.16(+0.43%)
Nov 07, 2019	37.72	37.83	37.16	37.55	4,395,345	-0.07(-0.19%)
Nov 06, 2019	37.23	37.67	37.19	37.63	1,689,913	+0.49(+1.32%)
Nov 05, 2019	37.03	37.24	36.91	37.14	1,581,272	+0.10(+0.28%)
Nov 04, 2019	37.37	37.46	36.90	37.03	1,137,982	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.