Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.89	87.30	85.89	86.87	20,736	-0.50(-0.57%)
Oct 29, 2020	86.58	88.02	86.48	87.37	29,352	+0.80(+0.93%)
Oct 28, 2020	88.12	88.27	86.57	86.57	19,412	-3.07(-3.43%)
Oct 27, 2020	90.22	90.35	89.64	89.64	18,303	-0.57(-0.63%)
Oct 26, 2020	91.02	91.03	89.50	90.21	12,452	-1.74(-1.89%)
Oct 23, 2020	92.04	92.04	91.51	91.95	28,988	+0.17(+0.19%)
Oct 22, 2020	91.41	91.86	90.99	91.78	32,137	+0.57(+0.62%)
Oct 21, 2020	91.15	91.73	91.11	91.21	21,485	-0.16(-0.18%)
Oct 20, 2020	91.62	92.13	91.08	91.37	15,313	+0.44(+0.49%)
Oct 19, 2020	92.50	92.68	90.85	90.93	16,951	-1.41(-1.53%)
Oct 16, 2020	92.88	92.88	92.34	92.34	17,668	+0.12(+0.13%)
Oct 15, 2020	91.21	92.40	91.21	92.21	22,131	-0.15(-0.16%)
Oct 14, 2020	93.09	93.26	92.27	92.36	15,938	-0.57(-0.61%)
Oct 13, 2020	93.19	93.19	92.75	92.93	17,491	-0.70(-0.75%)
Oct 12, 2020	93.06	93.85	93.06	93.63	10,995	+1.12(+1.22%)
Oct 09, 2020	92.20	92.69	92.12	92.51	134,576	+0.64(+0.70%)
Oct 08, 2020	91.64	91.89	91.40	91.86	300,185	+0.84(+0.92%)
Oct 07, 2020	90.76	91.27	90.57	91.02	323,436	+1.26(+1.40%)
Oct 06, 2020	90.78	91.49	89.56	89.76	16,775	-0.88(-0.97%)
Oct 05, 2020	89.95	90.70	89.87	90.64	26,593	+1.37(+1.54%)
Oct 02, 2020	89.01	89.70	88.79	89.27	325,650	-0.43(-0.47%)
Oct 01, 2020	89.97	89.97	89.39	89.70	22,251	+0.26(+0.29%)
Sep 30, 2020	89.32	90.08	88.89	89.44	39,640	+0.76(+0.85%)
Sep 29, 2020	89.01	89.27	88.53	88.69	15,602	-0.29(-0.33%)
Sep 28, 2020	88.99	89.41	88.78	88.98	30,880	+1.20(+1.37%)
Sep 25, 2020	86.51	87.95	86.11	87.78	32,057	+1.12(+1.29%)
Sep 24, 2020	86.00	87.37	85.72	86.66	333,667	+0.20(+0.24%)
Sep 23, 2020	87.88	88.17	86.31	86.46	629,447	-1.80(-2.03%)
Sep 22, 2020	87.96	88.35	87.27	88.25	211,052	+0.73(+0.83%)
Sep 21, 2020	87.77	87.77	86.47	87.52	26,059	-1.49(-1.68%)
Sep 18, 2020	90.05	90.05	88.54	89.02	14,811	-0.71(-0.79%)
Sep 17, 2020	89.04	90.17	88.89	89.73	22,499	-0.60(-0.66%)
Sep 16, 2020	90.81	91.21	90.30	90.32	13,868	-0.07(-0.07%)
Sep 15, 2020	90.76	90.90	90.28	90.39	34,901	+0.31(+0.35%)
Sep 14, 2020	90.35	90.44	90.00	90.08	20,044	+1.23(+1.38%)
Sep 11, 2020	88.89	89.27	88.20	88.85	35,760	+0.26(+0.29%)
Sep 10, 2020	90.28	90.45	88.48	88.59	39,292	-1.42(-1.58%)
Sep 09, 2020	89.42	90.64	89.41	90.01	46,905	+1.45(+1.63%)
Sep 08, 2020	89.43	89.44	88.43	88.56	21,175	-2.01(-2.22%)
Sep 04, 2020	91.56	91.56	89.21	90.58	55,544	-0.51(-0.56%)
Sep 03, 2020	93.50	93.58	90.58	91.09	20,311	-2.70(-2.88%)
Sep 02, 2020	92.38	93.99	92.17	93.79	48,591	+1.65(+1.80%)
Sep 01, 2020	91.61	92.14	91.60	92.14	16,631	+0.39(+0.42%)
Aug 31, 2020	92.31	92.31	91.75	91.75	61,884	-0.48(-0.52%)
Aug 28, 2020	91.76	92.23	91.51	92.23	18,514	+0.69(+0.75%)
Aug 27, 2020	91.27	91.84	91.15	91.55	12,393	+0.43(+0.47%)
Aug 26, 2020	90.96	91.22	90.66	91.12	38,009	+0.33(+0.36%)
Aug 25, 2020	90.99	90.99	90.52	90.79	27,974	+0.22(+0.24%)
Aug 24, 2020	90.25	90.60	90.10	90.57	170,707	+0.87(+0.97%)
Aug 21, 2020	89.47	89.71	89.35	89.70	28,565	+0.16(+0.18%)
Aug 20, 2020	89.04	89.58	89.04	89.54	57,797	+0.01(+0.01%)
Aug 19, 2020	89.97	90.06	89.40	89.53	16,185	-0.33(-0.37%)
Aug 18, 2020	89.98	90.07	89.61	89.86	17,097	-0.05(-0.05%)
Aug 17, 2020	89.90	90.11	89.80	89.91	20,708	+0.21(+0.23%)
Aug 14, 2020	89.27	89.92	89.27	89.70	166,422	+0.08(+0.08%)
Aug 13, 2020	89.68	89.90	89.37	89.62	24,032	-0.31(-0.35%)
Aug 12, 2020	89.62	90.13	89.62	89.94	95,715	+0.96(+1.08%)
Aug 11, 2020	90.09	90.09	88.76	88.98	26,840	-0.46(-0.52%)
Aug 10, 2020	89.36	89.45	89.02	89.44	48,561	+0.39(+0.44%)
Aug 07, 2020	88.54	89.08	88.52	89.05	23,275	+0.40(+0.45%)
Aug 06, 2020	88.43	88.65	88.11	88.65	171,742	+0.25(+0.28%)
Aug 05, 2020	88.35	88.49	88.17	88.40	12,654	+0.52(+0.59%)
Aug 04, 2020	87.61	87.89	87.34	87.88	36,223	+0.31(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.