Wisdomtree U.S. Largecap Fund (NY: EPS )

55.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 30.62 30.78 30.39 30.74 53,419 +0.07(+0.21%)
May 28, 2020 30.96 31.04 30.61 30.67 56,527 -0.17(-0.54%)
May 27, 2020 30.59 30.84 30.26 30.84 205,115 +0.59(+1.94%)
May 26, 2020 30.34 30.46 30.20 30.25 24,909 +0.63(+2.12%)
May 22, 2020 29.57 29.63 29.49 29.62 16,948 +0.03(+0.12%)
May 21, 2020 29.77 29.87 29.54 29.59 19,531 -0.21(-0.70%)
May 20, 2020 29.71 29.91 29.70 29.80 50,540 +0.44(+1.49%)
May 19, 2020 29.62 29.73 29.36 29.36 28,148 -0.33(-1.11%)
May 18, 2020 29.37 29.75 29.37 29.69 24,051 +1.03(+3.61%)
May 15, 2020 28.36 28.66 28.32 28.66 18,342 +0.09(+0.33%)
May 14, 2020 27.85 28.56 27.61 28.56 50,269 +0.35(+1.26%)
May 13, 2020 28.62 28.66 28.00 28.21 94,808 -0.60(-2.07%)
May 12, 2020 29.52 29.55 28.81 28.81 93,127 -0.61(-2.06%)
May 11, 2020 29.26 29.55 29.20 29.41 45,820 -0.07(-0.22%)
May 08, 2020 29.23 29.51 29.16 29.48 72,620 +0.60(+2.07%)
May 07, 2020 28.90 29.17 28.88 28.88 31,964 +0.30(+1.04%)
May 06, 2020 29.03 29.03 28.58 28.58 14,697 -0.28(-0.96%)
May 05, 2020 29.02 29.17 28.85 28.86 65,702 +0.26(+0.90%)
May 04, 2020 28.25 28.65 28.21 28.60 51,466 +0.02(+0.07%)
May 01, 2020 28.71 28.89 28.49 28.58 52,239 -0.87(-2.94%)
Apr 30, 2020 29.59 29.62 29.25 29.45 68,546 -0.38(-1.28%)
Apr 29, 2020 29.65 30.02 29.59 29.83 48,853 +0.77(+2.67%)
Apr 28, 2020 29.40 29.55 29.01 29.06 98,490 +0.04(+0.13%)
Apr 27, 2020 28.70 29.14 28.70 29.02 78,920 +0.50(+1.75%)
Apr 24, 2020 28.25 28.60 28.08 28.52 76,268 +0.42(+1.51%)
Apr 23, 2020 28.20 28.60 28.08 28.10 63,024 -0.04(-0.13%)
Apr 22, 2020 28.08 28.22 27.91 28.14 58,583 +0.53(+1.93%)
Apr 21, 2020 27.85 27.92 27.47 27.60 83,505 -0.81(-2.85%)
Apr 20, 2020 28.51 28.87 28.37 28.41 68,348 -0.51(-1.77%)
Apr 17, 2020 28.80 28.99 28.53 28.93 130,653 +0.82(+2.92%)
Apr 16, 2020 28.15 28.17 27.78 28.11 60,435 +0.05(+0.17%)
Apr 15, 2020 28.07 28.21 27.84 28.06 40,877 -0.74(-2.56%)
Apr 14, 2020 28.68 28.83 28.41 28.80 155,488 +0.72(+2.56%)
Apr 13, 2020 28.35 28.35 27.73 28.08 106,013 -0.34(-1.21%)
Apr 09, 2020 28.31 28.78 28.19 28.42 477,238 +0.45(+1.60%)
Apr 08, 2020 27.36 28.07 27.08 27.98 59,230 +1.03(+3.81%)
Apr 07, 2020 27.86 27.92 26.95 26.95 107,298 +0.07(+0.24%)
Apr 06, 2020 26.21 27.06 26.09 26.89 82,530 +1.71(+6.78%)
Apr 03, 2020 25.50 25.71 24.93 25.18 70,368 -0.41(-1.60%)
Apr 02, 2020 24.84 25.64 24.84 25.59 152,512 +0.56(+2.23%)
Apr 01, 2020 25.23 25.51 24.78 25.03 161,195 -1.17(-4.48%)
Mar 31, 2020 26.60 26.78 26.10 26.21 416,142 -0.48(-1.78%)
Mar 30, 2020 26.13 26.68 25.81 26.68 54,312 +0.81(+3.14%)
Mar 27, 2020 25.93 26.62 25.71 25.87 446,559 -0.89(-3.31%)
Mar 26, 2020 25.50 26.76 25.50 26.76 99,370 +1.58(+6.30%)
Mar 25, 2020 25.06 26.11 24.60 25.17 108,206 +0.40(+1.62%)
Mar 24, 2020 23.92 24.77 23.78 24.77 157,814 +2.24(+9.93%)
Mar 23, 2020 23.21 23.21 22.21 22.53 498,876 -0.78(-3.33%)
Mar 20, 2020 24.65 24.79 23.31 23.31 66,891 -1.09(-4.47%)
Mar 19, 2020 24.22 24.89 23.54 24.40 352,742 -0.02(-0.08%)
Mar 18, 2020 24.13 24.80 23.13 24.42 103,248 -1.33(-5.17%)
Mar 17, 2020 24.87 25.92 24.08 25.75 344,453 +1.35(+5.54%)
Mar 16, 2020 24.46 26.14 24.33 24.40 332,385 -3.07(-11.18%)
Mar 13, 2020 26.60 27.47 25.34 27.47 318,681 +2.29(+9.07%)
Mar 12, 2020 25.86 26.81 25.18 25.19 277,027 -2.73(-9.78%)
Mar 11, 2020 28.54 28.73 27.59 27.92 52,929 -1.45(-4.95%)
Mar 10, 2020 28.98 29.37 27.91 29.37 242,559 +1.41(+5.03%)
Mar 09, 2020 28.03 28.95 27.09 27.96 429,766 -2.44(-8.03%)
Mar 06, 2020 30.03 30.57 29.80 30.41 149,777 -0.64(-2.06%)
Mar 05, 2020 31.31 31.51 30.76 31.05 112,519 -1.04(-3.23%)
Mar 04, 2020 31.49 32.14 31.18 32.08 107,847 +1.17(+3.77%)
Mar 03, 2020 32.01 32.26 30.69 30.92 197,150 -0.89(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.