Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.59	13.59	13.15	13.21	58,599	-0.54(-3.93%)
Apr 29, 2020	13.42	13.75	13.42	13.75	80,028	+0.87(+6.76%)
Apr 28, 2020	13.04	13.07	12.82	12.88	42,363	+0.05(+0.43%)
Apr 27, 2020	12.68	12.87	12.53	12.83	24,560	+0.12(+0.94%)
Apr 24, 2020	12.66	12.76	12.57	12.71	34,352	+0.19(+1.54%)
Apr 23, 2020	12.40	12.73	12.35	12.52	20,142	+0.25(+2.02%)
Apr 22, 2020	12.14	12.31	12.10	12.27	17,713	+0.47(+3.96%)
Apr 21, 2020	11.92	11.96	11.66	11.80	85,868	-0.43(-3.52%)
Apr 20, 2020	12.31	12.59	12.19	12.23	42,315	-0.18(-1.48%)
Apr 17, 2020	12.41	12.56	12.24	12.42	63,687	+0.38(+3.12%)
Apr 16, 2020	12.10	12.10	11.95	12.04	35,148	-0.06(-0.53%)
Apr 15, 2020	12.39	12.39	11.97	12.10	66,063	-0.78(-6.05%)
Apr 14, 2020	12.72	13.04	12.39	12.88	105,935	+0.57(+4.62%)
Apr 13, 2020	12.31	12.45	11.92	12.31	65,651	+0.03(+0.25%)
Apr 09, 2020	12.21	12.36	12.11	12.28	95,531	+0.43(+3.61%)
Apr 08, 2020	11.71	11.89	11.55	11.86	70,193	+0.23(+1.97%)
Apr 07, 2020	11.77	11.94	11.55	11.63	127,841	+0.59(+5.32%)
Apr 06, 2020	10.79	11.16	10.79	11.04	76,469	+0.61(+5.80%)
Apr 03, 2020	10.67	10.71	10.32	10.44	48,747	-0.11(-1.04%)
Apr 02, 2020	10.44	10.87	10.39	10.55	74,950	+0.28(+2.68%)
Apr 01, 2020	10.44	10.71	10.18	10.27	64,011	-0.58(-5.33%)
Mar 31, 2020	10.58	11.23	10.58	10.85	85,315	+0.40(+3.86%)
Mar 30, 2020	10.42	10.56	10.20	10.44	36,293	-0.12(-1.13%)
Mar 27, 2020	10.76	10.89	10.45	10.56	27,699	-0.46(-4.16%)
Mar 26, 2020	11.02	11.13	10.83	11.02	62,840	+0.10(+0.92%)
Mar 25, 2020	10.54	11.19	10.28	10.92	107,654	+0.70(+6.82%)
Mar 24, 2020	9.628	10.31	9.600	10.22	95,405	+1.35(+15.19%)
Mar 23, 2020	9.537	9.537	8.821	8.876	521,352	-0.72(-7.46%)
Mar 20, 2020	10.21	10.46	9.491	9.592	59,216	-0.25(-2.52%)
Mar 19, 2020	9.518	10.01	9.179	9.839	78,208	+0.23(+2.39%)
Mar 18, 2020	10.05	10.18	9.280	9.610	76,704	-1.16(-10.73%)
Mar 17, 2020	10.56	11.00	10.15	10.77	49,714	+1.13(+11.70%)
Mar 16, 2020	10.64	10.64	9.541	9.637	181,997	-2.04(-17.44%)
Mar 13, 2020	11.38	11.81	10.76	11.67	33,261	+1.05(+9.93%)
Mar 12, 2020	11.00	11.10	10.33	10.62	74,988	-1.34(-11.20%)
Mar 11, 2020	12.61	12.61	11.92	11.96	328,313	-1.01(-7.78%)
Mar 10, 2020	13.03	13.08	12.42	12.97	647,382	+0.90(+7.45%)
Mar 09, 2020	12.87	12.92	12.07	12.07	70,563	-1.78(-12.85%)
Mar 06, 2020	13.92	14.06	13.75	13.85	31,734	-0.47(-3.27%)
Mar 05, 2020	14.35	14.44	14.22	14.31	28,460	-0.34(-2.32%)
Mar 04, 2020	14.77	14.77	14.51	14.65	11,545	+0.23(+1.59%)
Mar 03, 2020	14.80	15.04	14.40	14.42	56,316	-0.30(-2.05%)
Mar 02, 2020	14.28	14.73	14.21	14.73	45,470	+0.42(+2.95%)
Feb 28, 2020	14.04	14.30	13.81	14.30	88,333	-0.18(-1.25%)
Feb 27, 2020	14.86	14.86	14.30	14.49	243,201	-0.56(-3.73%)
Feb 26, 2020	15.10	15.31	15.04	15.05	41,863	-0.13(-0.85%)
Feb 25, 2020	15.68	15.68	15.03	15.18	83,804	-0.42(-2.70%)
Feb 24, 2020	15.52	15.69	15.36	15.60	88,956	-0.80(-4.87%)
Feb 21, 2020	16.63	16.63	16.36	16.40	77,210	-0.28(-1.70%)
Feb 20, 2020	16.78	16.93	16.64	16.68	83,793	-0.19(-1.14%)
Feb 19, 2020	16.78	16.92	16.78	16.87	35,800	+0.09(+0.55%)
Feb 18, 2020	16.94	16.94	16.70	16.78	54,591	-0.27(-1.56%)
Feb 14, 2020	17.15	17.24	16.99	17.05	15,485	-0.05(-0.27%)
Feb 13, 2020	17.14	17.14	16.97	17.09	42,173	-0.24(-1.38%)
Feb 12, 2020	17.07	17.36	17.07	17.33	93,803	+0.61(+3.62%)
Feb 11, 2020	16.57	16.93	16.57	16.73	47,354	+0.35(+2.13%)
Feb 10, 2020	16.29	16.39	16.14	16.38	51,078	+0.04(+0.22%)
Feb 07, 2020	16.73	16.73	16.34	16.34	75,465	-0.61(-3.57%)
Feb 06, 2020	17.08	17.13	16.89	16.95	64,807	-0.09(-0.54%)
Feb 05, 2020	17.11	17.13	17.00	17.04	65,905	+0.29(+1.75%)
Feb 04, 2020	16.48	16.78	16.48	16.74	79,442	+0.73(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.