Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.07	26.07	25.59	25.88	113,902	-0.35(-1.32%)
Oct 29, 2020	26.03	26.41	25.80	26.23	134,392	+0.33(+1.29%)
Oct 28, 2020	26.37	26.37	25.88	25.89	159,228	-0.95(-3.54%)
Oct 27, 2020	27.03	27.03	26.83	26.84	104,592	-0.08(-0.28%)
Oct 26, 2020	27.17	27.20	26.66	26.92	312,476	-0.51(-1.86%)
Oct 23, 2020	27.46	27.46	27.25	27.43	225,923	+0.09(+0.34%)
Oct 22, 2020	27.25	27.38	27.13	27.33	142,560	+0.14(+0.51%)
Oct 21, 2020	27.23	27.41	27.19	27.20	51,460	-0.07(-0.26%)
Oct 20, 2020	27.29	27.43	27.23	27.27	58,291	+0.16(+0.60%)
Oct 19, 2020	27.69	27.71	27.09	27.10	76,594	-0.45(-1.62%)
Oct 16, 2020	27.76	27.81	27.55	27.55	47,694	+0.01(+0.05%)
Oct 15, 2020	27.31	27.60	27.28	27.54	48,840	-0.07(-0.27%)
Oct 14, 2020	27.81	27.90	27.57	27.61	50,550	-0.20(-0.72%)
Oct 13, 2020	28.04	28.04	27.73	27.81	68,172	-0.15(-0.54%)
Oct 12, 2020	27.97	28.09	27.70	27.96	90,027	+0.47(+1.71%)
Oct 09, 2020	27.30	27.50	27.30	27.49	45,184	+0.27(+0.99%)
Oct 08, 2020	27.25	27.25	27.15	27.22	29,991	+0.17(+0.62%)
Oct 07, 2020	26.84	27.09	26.84	27.06	31,635	+0.46(+1.74%)
Oct 06, 2020	27.03	27.10	26.56	26.59	53,716	-0.35(-1.28%)
Oct 05, 2020	26.74	26.94	26.70	26.94	44,509	+0.47(+1.78%)
Oct 02, 2020	26.35	26.61	26.35	26.47	113,275	-0.24(-0.89%)
Oct 01, 2020	26.98	26.98	26.58	26.71	44,782	+0.09(+0.32%)
Sep 30, 2020	26.47	26.81	26.46	26.62	105,035	+0.24(+0.91%)
Sep 29, 2020	26.43	26.52	26.30	26.38	69,245	-0.07(-0.27%)
Sep 28, 2020	26.52	26.52	26.35	26.45	90,356	+0.40(+1.54%)
Sep 25, 2020	25.68	26.08	25.63	26.05	258,870	+0.42(+1.63%)
Sep 24, 2020	25.53	25.89	25.36	25.63	84,055	+0.07(+0.29%)
Sep 23, 2020	26.33	26.33	25.54	25.56	73,713	-0.63(-2.41%)
Sep 22, 2020	26.08	26.21	25.92	26.19	30,935	+0.29(+1.10%)
Sep 21, 2020	25.86	25.91	25.50	25.91	63,120	-0.29(-1.13%)
Sep 18, 2020	26.83	26.83	26.01	26.20	104,509	-0.23(-0.89%)
Sep 17, 2020	26.40	26.54	26.30	26.44	471,701	-0.31(-1.14%)
Sep 16, 2020	27.00	27.01	26.74	26.74	241,866	-0.14(-0.51%)
Sep 15, 2020	27.02	27.02	26.79	26.88	74,701	+0.14(+0.52%)
Sep 14, 2020	26.71	26.82	26.61	26.74	73,940	+0.39(+1.46%)
Sep 11, 2020	26.61	26.61	26.15	26.35	67,049	-0.04(-0.16%)
Sep 10, 2020	26.92	27.01	26.30	26.39	48,936	-0.48(-1.79%)
Sep 09, 2020	26.72	27.03	26.56	26.88	114,059	+0.58(+2.20%)
Sep 08, 2020	26.69	26.69	26.30	26.30	59,390	-0.77(-2.85%)
Sep 04, 2020	27.45	27.45	26.54	27.07	94,435	-0.17(-0.62%)
Sep 03, 2020	28.26	28.26	27.02	27.23	94,322	-1.02(-3.62%)
Sep 02, 2020	28.02	28.31	27.89	28.26	90,649	+0.46(+1.64%)
Sep 01, 2020	27.97	27.97	27.55	27.80	52,301	+0.17(+0.62%)
Aug 31, 2020	27.64	27.70	27.56	27.63	42,423	-0.01(-0.02%)
Aug 28, 2020	27.64	27.64	27.45	27.64	67,993	+0.18(+0.65%)
Aug 27, 2020	27.37	27.56	27.34	27.46	54,360	+0.05(+0.19%)
Aug 26, 2020	27.25	27.41	27.16	27.41	68,025	+0.30(+1.09%)
Aug 25, 2020	27.12	27.12	26.99	27.11	39,770	+0.13(+0.49%)
Aug 24, 2020	27.10	27.10	26.85	26.98	70,675	+0.23(+0.86%)
Aug 21, 2020	26.69	26.76	26.63	26.75	58,865	+0.11(+0.41%)
Aug 20, 2020	26.49	26.68	26.49	26.64	46,333	+0.11(+0.41%)
Aug 19, 2020	26.77	26.77	26.53	26.53	41,007	-0.13(-0.49%)
Aug 18, 2020	26.68	26.69	26.54	26.66	76,266	+0.07(+0.27%)
Aug 17, 2020	26.54	26.62	26.54	26.59	72,205	+0.10(+0.37%)
Aug 14, 2020	26.44	26.54	26.43	26.49	50,365	-0.01(-0.04%)
Aug 13, 2020	26.50	26.59	26.46	26.50	49,843	-0.07(-0.25%)
Aug 12, 2020	26.43	26.59	26.40	26.56	57,058	+0.40(+1.51%)
Aug 11, 2020	26.60	26.60	26.14	26.17	60,467	-0.21(-0.81%)
Aug 10, 2020	26.44	26.44	26.21	26.38	22,979	+0.07(+0.27%)
Aug 07, 2020	26.21	26.34	26.15	26.31	52,254	+0.02(+0.06%)
Aug 06, 2020	26.15	26.30	26.09	26.30	11,870	+0.17(+0.64%)
Aug 05, 2020	26.16	26.16	26.09	26.13	57,426	+0.18(+0.71%)
Aug 04, 2020	25.83	25.94	25.80	25.94	26,095	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.