Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.86	24.27	23.86	24.24	29,926	+0.36(+1.52%)
Jun 29, 2020	23.67	23.88	23.51	23.88	60,760	+0.32(+1.38%)
Jun 26, 2020	24.00	24.01	23.55	23.56	110,804	-0.57(-2.36%)
Jun 25, 2020	23.81	24.12	23.74	24.12	78,803	+0.24(+1.02%)
Jun 24, 2020	24.45	24.45	23.81	23.88	97,114	-0.64(-2.59%)
Jun 23, 2020	24.59	24.70	24.51	24.52	120,736	+0.11(+0.44%)
Jun 22, 2020	24.25	24.41	24.11	24.41	98,380	+0.16(+0.66%)
Jun 19, 2020	24.73	24.73	24.15	24.25	23,072	-0.10(-0.42%)
Jun 18, 2020	24.21	24.37	24.21	24.35	52,514	-0.02(-0.08%)
Jun 17, 2020	24.60	24.60	24.34	24.37	44,979	-0.01(-0.04%)
Jun 16, 2020	24.64	24.64	24.21	24.38	88,050	+0.38(+1.58%)
Jun 15, 2020	23.31	24.05	23.24	24.00	103,543	+0.21(+0.88%)
Jun 12, 2020	24.14	24.14	23.34	23.79	64,793	+0.33(+1.40%)
Jun 11, 2020	24.26	24.36	23.46	23.46	143,902	-1.48(-5.94%)
Jun 10, 2020	25.18	25.18	24.90	24.94	94,017	-0.10(-0.42%)
Jun 09, 2020	25.04	25.14	24.94	25.05	165,888	-0.17(-0.66%)
Jun 08, 2020	25.04	25.21	24.92	25.21	94,175	+0.32(+1.28%)
Jun 05, 2020	24.72	25.03	24.72	24.89	50,254	+0.57(+2.34%)
Jun 04, 2020	24.37	24.43	24.17	24.32	36,543	-0.05(-0.22%)
Jun 03, 2020	24.24	24.43	24.21	24.38	67,837	+0.33(+1.35%)
Jun 02, 2020	23.93	24.05	23.87	24.05	48,171	+0.16(+0.68%)
Jun 01, 2020	23.72	23.92	23.69	23.89	87,139	+0.09(+0.40%)
May 29, 2020	23.61	23.83	23.43	23.80	172,256	+0.12(+0.52%)
May 28, 2020	23.77	23.97	23.66	23.67	30,016	-0.04(-0.18%)
May 27, 2020	23.59	23.71	23.26	23.71	48,873	+0.36(+1.55%)
May 26, 2020	23.72	23.72	23.35	23.35	120,538	+0.28(+1.21%)
May 22, 2020	23.05	23.09	22.90	23.07	44,881	+0.05(+0.21%)
May 21, 2020	23.19	23.23	22.94	23.03	38,376	-0.16(-0.71%)
May 20, 2020	23.34	23.34	23.11	23.19	60,647	+0.37(+1.61%)
May 19, 2020	22.97	23.13	22.82	22.82	37,201	-0.24(-1.06%)
May 18, 2020	22.89	23.15	22.89	23.07	96,482	+0.71(+3.18%)
May 15, 2020	22.06	22.36	22.01	22.36	52,151	+0.12(+0.54%)
May 14, 2020	21.78	22.24	21.64	22.24	369,723	+0.20(+0.90%)
May 13, 2020	22.40	22.40	21.81	22.04	98,325	-0.36(-1.62%)
May 12, 2020	23.06	23.06	22.40	22.40	52,669	-0.45(-1.98%)
May 11, 2020	22.67	22.95	22.67	22.86	88,119	+0.03(+0.12%)
May 08, 2020	22.73	22.84	22.70	22.83	67,006	+0.34(+1.52%)
May 07, 2020	22.50	22.62	22.43	22.49	102,684	+0.25(+1.12%)
May 06, 2020	22.62	22.62	22.24	22.24	112,200	-0.15(-0.68%)
May 05, 2020	22.37	22.58	22.35	22.39	67,881	+0.24(+1.09%)
May 04, 2020	22.04	22.16	21.82	22.15	122,586	+0.09(+0.42%)
May 01, 2020	22.26	22.26	22.00	22.06	332,819	-0.66(-2.91%)
Apr 30, 2020	22.92	22.92	22.55	22.72	356,075	-0.22(-0.95%)
Apr 29, 2020	22.73	23.04	22.71	22.93	332,250	+0.60(+2.68%)
Apr 28, 2020	22.76	22.76	22.33	22.34	112,134	-0.14(-0.63%)
Apr 27, 2020	22.30	22.52	22.30	22.48	63,099	+0.37(+1.66%)
Apr 24, 2020	22.06	22.19	21.81	22.11	67,638	+0.27(+1.25%)
Apr 23, 2020	22.06	22.18	21.83	21.84	259,409	-0.05(-0.25%)
Apr 22, 2020	21.80	22.15	21.69	21.89	236,077	+0.47(+2.22%)
Apr 21, 2020	21.80	21.80	21.32	21.42	160,821	-0.68(-3.06%)
Apr 20, 2020	22.11	22.38	22.06	22.10	159,137	-0.32(-1.44%)
Apr 17, 2020	22.53	22.53	22.12	22.42	183,003	+0.53(+2.41%)
Apr 16, 2020	21.81	21.93	21.65	21.89	185,446	+0.15(+0.68%)
Apr 15, 2020	21.76	21.90	21.59	21.74	133,481	-0.50(-2.26%)
Apr 14, 2020	22.00	22.27	21.93	22.25	252,000	+0.68(+3.14%)
Apr 13, 2020	21.77	21.77	21.26	21.57	109,795	-0.22(-1.03%)
Apr 09, 2020	21.88	21.98	21.61	21.79	271,186	+0.32(+1.50%)
Apr 08, 2020	21.05	21.54	20.89	21.47	288,367	+0.73(+3.52%)
Apr 07, 2020	21.41	21.51	20.74	20.74	54,670	-0.11(-0.51%)
Apr 06, 2020	20.51	20.90	20.25	20.85	72,667	+1.42(+7.30%)
Apr 03, 2020	19.57	19.74	19.24	19.43	88,815	-0.26(-1.33%)
Apr 02, 2020	19.27	19.72	19.23	19.69	94,968	+0.39(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.