Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.34	20.05	19.08	20.05	41,326	+0.03(+0.13%)
Feb 27, 2020	20.04	20.86	19.87	20.02	34,507	-0.84(-4.04%)
Feb 26, 2020	21.29	21.54	20.87	20.87	30,046	-0.27(-1.27%)
Feb 25, 2020	21.86	21.86	21.06	21.14	25,790	-0.43(-1.97%)
Feb 24, 2020	21.83	21.93	21.39	21.56	42,721	-0.96(-4.24%)
Feb 21, 2020	22.49	22.66	22.41	22.52	65,961	-0.17(-0.73%)
Feb 20, 2020	22.79	22.81	22.60	22.68	13,318	-0.33(-1.43%)
Feb 19, 2020	22.75	23.11	22.75	23.01	6,027	+0.35(+1.53%)
Feb 18, 2020	22.58	22.71	22.44	22.66	2,249	-0.05(-0.23%)
Feb 14, 2020	22.79	22.79	22.57	22.72	3,683	+0.16(+0.69%)
Feb 13, 2020	22.57	22.60	22.49	22.56	3,144	-0.08(-0.35%)
Feb 12, 2020	22.34	22.79	22.34	22.64	15,494	+0.32(+1.44%)
Feb 11, 2020	22.16	22.41	22.14	22.32	30,467	+0.56(+2.56%)
Feb 10, 2020	22.23	22.23	21.76	21.76	17,189	-0.62(-2.76%)
Feb 07, 2020	22.74	22.74	22.37	22.38	17,037	-0.72(-3.12%)
Feb 06, 2020	23.59	23.59	22.99	23.10	7,706	-0.60(-2.53%)
Feb 05, 2020	23.81	23.85	23.58	23.70	24,790	+0.20(+0.85%)
Feb 04, 2020	23.75	23.84	23.50	23.50	28,389	+0.23(+0.97%)
Feb 03, 2020	23.08	23.33	23.08	23.27	107,119	+0.56(+2.49%)
Jan 31, 2020	22.95	22.98	22.59	22.71	14,159	-0.50(-2.17%)
Jan 30, 2020	22.87	23.22	22.71	23.21	63,687	-0.50(-2.12%)
Jan 29, 2020	23.98	24.02	23.62	23.72	6,889	-0.41(-1.69%)
Jan 28, 2020	23.80	24.13	23.62	24.12	28,770	+0.55(+2.32%)
Jan 27, 2020	23.51	23.68	23.47	23.58	25,837	-0.80(-3.28%)
Jan 24, 2020	24.54	24.66	24.30	24.38	7,712	-0.28(-1.13%)
Jan 23, 2020	24.27	24.66	24.24	24.65	10,779	+0.34(+1.39%)
Jan 22, 2020	24.32	24.33	24.24	24.31	2,645	+0.17(+0.72%)
Jan 21, 2020	24.19	24.29	24.14	24.14	13,676	-0.01(-0.04%)
Jan 17, 2020	23.93	24.24	23.89	24.15	86,566	+0.17(+0.72%)
Jan 16, 2020	24.06	24.13	23.72	23.98	14,922	+0.13(+0.53%)
Jan 15, 2020	24.09	24.15	23.84	23.85	65,599	-0.36(-1.49%)
Jan 14, 2020	24.11	24.21	23.98	24.21	60,485	+0.19(+0.81%)
Jan 13, 2020	23.94	24.03	23.87	24.02	42,097	+0.14(+0.60%)
Jan 10, 2020	24.16	24.30	23.87	23.87	30,275	-0.08(-0.34%)
Jan 09, 2020	23.98	24.07	23.89	23.95	20,683	-0.12(-0.49%)
Jan 08, 2020	23.98	24.23	23.90	24.07	8,175	-0.11(-0.47%)
Jan 07, 2020	24.04	24.26	23.96	24.18	44,723	+0.08(+0.32%)
Jan 06, 2020	24.05	24.30	23.97	24.11	57,649	-0.17(-0.72%)
Jan 03, 2020	24.05	24.32	24.05	24.28	21,296	-0.03(-0.11%)
Jan 02, 2020	24.05	24.32	23.99	24.31	120,980	+0.48(+2.01%)
Dec 31, 2019	23.91	23.93	23.62	23.83	8,979	+0.06(+0.26%)
Dec 30, 2019	23.78	23.89	23.65	23.77	13,345	+0.07(+0.29%)
Dec 27, 2019	23.59	23.70	23.46	23.70	9,209	+0.16(+0.66%)
Dec 26, 2019	23.38	23.59	23.28	23.54	25,780	+0.48(+2.07%)
Dec 24, 2019	23.04	23.22	23.04	23.06	5,180	+0.02(+0.08%)
Dec 23, 2019	22.90	23.16	22.87	23.05	204,672	+0.28(+1.21%)
Dec 20, 2019	22.80	22.81	22.61	22.77	14,181	-0.19(-0.83%)
Dec 19, 2019	22.68	22.96	22.68	22.96	27,679	+0.32(+1.40%)
Dec 18, 2019	22.54	22.67	22.46	22.64	15,786	+0.23(+1.02%)
Dec 17, 2019	22.40	22.50	22.35	22.42	8,715	-0.19(-0.82%)
Dec 16, 2019	22.37	22.64	22.36	22.60	170,553	+0.50(+2.26%)
Dec 13, 2019	22.00	22.19	21.92	22.10	19,262	+0.15(+0.69%)
Dec 12, 2019	21.69	22.00	21.61	21.95	43,583	+0.37(+1.73%)
Dec 11, 2019	21.45	21.61	21.45	21.58	33,391	+0.32(+1.51%)
Dec 10, 2019	21.20	21.33	21.20	21.26	10,548	-0.05(-0.24%)
Dec 09, 2019	21.32	21.38	21.27	21.31	27,551	-0.02(-0.08%)
Dec 06, 2019	21.00	21.33	20.99	21.32	23,280	+0.52(+2.52%)
Dec 05, 2019	20.70	20.90	20.66	20.80	9,783	+0.05(+0.22%)
Dec 04, 2019	20.68	20.82	20.62	20.75	43,036	+0.14(+0.68%)
Dec 03, 2019	20.44	20.61	20.33	20.61	21,134	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.