Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 46.92 | 46.92 | 46.92 | 2,479,178 | +0.00(+0.01%) | |
Dec 30, 2020 | 46.93 | 46.93 | 46.91 | 46.92 | 2,479,178 | -0.04(-0.08%) |
Dec 29, 2020 | 46.95 | 46.96 | 46.94 | 46.95 | 2,747,147 | +0.00(+0.01%) |
Dec 28, 2020 | 46.95 | 46.95 | 46.93 | 46.95 | 3,408,706 | +0.00(+0.00%) |
Dec 24, 2020 | 46.94 | 46.95 | 46.94 | 46.95 | 1,759,221 | +0.01(+0.03%) |
Dec 23, 2020 | 46.93 | 46.94 | 46.93 | 46.93 | 2,419,177 | -0.00(-0.01%) |
Dec 22, 2020 | 46.94 | 46.95 | 46.93 | 46.94 | 2,967,769 | +0.00(+0.00%) |
Dec 21, 2020 | 46.92 | 46.94 | 46.91 | 46.94 | 3,495,684 | +0.01(+0.02%) |
Dec 18, 2020 | 46.92 | 46.93 | 46.91 | 46.93 | 3,035,122 | +0.01(+0.02%) |
Dec 17, 2020 | 46.92 | 46.93 | 46.91 | 46.92 | 5,712,111 | +0.00(+0.00%) |
Dec 16, 2020 | 46.92 | 46.93 | 46.91 | 46.92 | 4,268,438 | -0.01(-0.02%) |
Dec 15, 2020 | 46.92 | 46.93 | 46.92 | 46.93 | 2,106,573 | +0.00(+0.00%) |
Dec 14, 2020 | 46.93 | 46.93 | 46.91 | 46.93 | 2,803,561 | +0.00(+0.00%) |
Dec 11, 2020 | 46.91 | 46.93 | 46.91 | 46.93 | 2,188,310 | +0.02(+0.04%) |
Dec 10, 2020 | 46.91 | 46.92 | 46.89 | 46.91 | 3,728,499 | +0.00(+0.00%) |
Dec 09, 2020 | 46.92 | 46.92 | 46.91 | 46.91 | 2,087,450 | -0.01(-0.02%) |
Dec 08, 2020 | 46.92 | 46.93 | 46.91 | 46.92 | 3,325,325 | +0.01(+0.02%) |
Dec 07, 2020 | 46.92 | 46.93 | 46.91 | 46.91 | 2,330,759 | -0.01(-0.02%) |
Dec 04, 2020 | 46.92 | 46.93 | 46.91 | 46.92 | 2,099,007 | +0.01(+0.02%) |
Dec 03, 2020 | 46.91 | 46.92 | 46.91 | 46.91 | 2,879,902 | -0.01(-0.02%) |
Dec 02, 2020 | 46.91 | 46.92 | 46.90 | 46.92 | 2,223,168 | +0.03(+0.06%) |
Dec 01, 2020 | 46.91 | 46.92 | 46.89 | 46.89 | 2,886,983 | -0.03(-0.06%) |
Nov 30, 2020 | 46.94 | 46.95 | 46.92 | 46.92 | 3,005,008 | -0.02(-0.04%) |
Nov 27, 2020 | 46.94 | 46.94 | 46.93 | 46.94 | 1,093,072 | +0.01(+0.02%) |
Nov 25, 2020 | 46.94 | 46.94 | 46.92 | 46.93 | 3,212,971 | +0.00(+0.00%) |
Nov 24, 2020 | 46.91 | 46.94 | 46.91 | 46.93 | 4,046,261 | +0.02(+0.04%) |
Nov 23, 2020 | 46.92 | 46.93 | 46.91 | 46.91 | 2,509,451 | +0.00(+0.00%) |
Nov 20, 2020 | 46.91 | 46.92 | 46.90 | 46.91 | 2,629,739 | -0.01(-0.02%) |
Nov 19, 2020 | 46.91 | 46.92 | 46.91 | 46.92 | 2,912,309 | +0.01(+0.02%) |
Nov 18, 2020 | 46.92 | 46.93 | 46.91 | 46.91 | 2,700,928 | -0.01(-0.02%) |
Nov 17, 2020 | 46.92 | 46.92 | 46.90 | 46.92 | 4,345,960 | +0.02(+0.04%) |
Nov 16, 2020 | 46.90 | 46.91 | 46.90 | 46.90 | 2,351,091 | +0.00(+0.00%) |
Nov 13, 2020 | 46.90 | 46.91 | 46.90 | 46.90 | 2,736,037 | +0.01(+0.02%) |
Nov 12, 2020 | 46.90 | 46.90 | 46.89 | 46.89 | 4,474,229 | -0.00(-0.01%) |
Nov 11, 2020 | 46.90 | 46.90 | 46.88 | 46.90 | 2,332,796 | -0.00(-0.01%) |
Nov 10, 2020 | 46.88 | 46.90 | 46.88 | 46.90 | 2,636,506 | +0.03(+0.06%) |
Nov 09, 2020 | 46.89 | 46.90 | 46.87 | 46.87 | 2,336,563 | -0.02(-0.04%) |
Nov 06, 2020 | 46.87 | 46.89 | 46.87 | 46.89 | 2,262,351 | +0.02(+0.04%) |
Nov 05, 2020 | 46.87 | 46.89 | 46.87 | 46.87 | 2,392,647 | -0.01(-0.02%) |
Nov 04, 2020 | 46.88 | 46.88 | 46.87 | 46.88 | 2,555,651 | +0.00(+0.00%) |
Nov 03, 2020 | 46.88 | 46.88 | 46.87 | 46.88 | 1,969,079 | +0.00(+0.00%) |
Nov 02, 2020 | 46.87 | 46.88 | 46.87 | 46.88 | 2,363,562 | -0.03(-0.06%) |
Oct 30, 2020 | 46.92 | 46.93 | 46.91 | 46.91 | 2,098,357 | -0.01(-0.02%) |
Oct 29, 2020 | 46.92 | 46.93 | 46.92 | 46.92 | 2,692,658 | -0.01(-0.02%) |
Oct 28, 2020 | 46.93 | 46.94 | 46.92 | 46.93 | 2,951,490 | -0.01(-0.02%) |
Oct 27, 2020 | 46.94 | 46.94 | 46.93 | 46.94 | 3,291,869 | +0.01(+0.02%) |
Oct 26, 2020 | 46.93 | 46.94 | 46.93 | 46.93 | 2,116,069 | +0.00(+0.00%) |
Oct 23, 2020 | 46.93 | 46.93 | 46.92 | 46.93 | 1,705,856 | +0.01(+0.02%) |
Oct 22, 2020 | 46.93 | 46.93 | 46.92 | 46.92 | 2,150,118 | -0.01(-0.02%) |
Oct 21, 2020 | 46.93 | 46.93 | 46.92 | 46.93 | 2,303,087 | +0.01(+0.02%) |
Oct 20, 2020 | 46.93 | 46.93 | 46.91 | 46.92 | 2,325,015 | +0.01(+0.02%) |
Oct 19, 2020 | 46.92 | 46.92 | 46.91 | 46.91 | 2,718,189 | +0.00(+0.00%) |
Oct 16, 2020 | 46.92 | 46.93 | 46.90 | 46.91 | 2,594,234 | -0.01(-0.01%) |
Oct 15, 2020 | 46.92 | 46.92 | 46.91 | 46.92 | 1,970,174 | -0.00(-0.01%) |
Oct 14, 2020 | 46.91 | 46.92 | 46.91 | 46.92 | 2,285,274 | +0.01(+0.02%) |
Oct 13, 2020 | 46.91 | 46.92 | 46.89 | 46.91 | 3,385,199 | +0.00(+0.00%) |
Oct 12, 2020 | 46.91 | 46.91 | 46.90 | 46.91 | 1,842,278 | +0.00(+0.01%) |
Oct 09, 2020 | 46.90 | 46.91 | 46.90 | 46.91 | 2,298,180 | +0.00(+0.01%) |
Oct 08, 2020 | 46.89 | 46.91 | 46.89 | 46.90 | 2,874,707 | +0.00(+0.00%) |
Oct 07, 2020 | 46.88 | 46.90 | 46.88 | 46.90 | 2,293,385 | +0.01(+0.02%) |
Oct 06, 2020 | 46.89 | 46.90 | 46.87 | 46.89 | 5,240,062 | +0.00(+0.00%) |
Oct 05, 2020 | 46.89 | 46.89 | 46.88 | 46.89 | 2,629,655 | +0.01(+0.02%) |
Oct 02, 2020 | 46.88 | 46.89 | 46.87 | 46.88 | 2,305,974 | +0.00(+0.00%) |