Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.00	21.58	20.98	21.52	899,731	+0.47(+2.24%)
Jun 29, 2020	20.87	21.17	20.75	21.05	446,240	+0.37(+1.77%)
Jun 26, 2020	20.53	20.83	20.41	20.69	963,817	+0.16(+0.76%)
Jun 25, 2020	20.56	20.58	20.22	20.53	612,008	-0.14(-0.68%)
Jun 24, 2020	20.88	20.95	20.59	20.67	564,767	-0.26(-1.25%)
Jun 23, 2020	20.90	21.14	20.78	20.93	782,210	+0.31(+1.48%)
Jun 22, 2020	20.77	20.88	20.48	20.63	642,509	-0.15(-0.71%)
Jun 19, 2020	21.33	21.38	20.48	20.77	824,901	-0.33(-1.57%)
Jun 18, 2020	20.72	21.14	20.72	21.11	874,947	+0.29(+1.38%)
Jun 17, 2020	20.46	20.94	20.33	20.82	794,335	+0.55(+2.71%)
Jun 16, 2020	20.42	20.49	19.99	20.27	772,824	+0.41(+2.06%)
Jun 15, 2020	19.22	19.96	19.06	19.86	1,251,276	+0.31(+1.56%)
Jun 12, 2020	19.73	19.83	19.25	19.55	690,569	+0.19(+0.99%)
Jun 11, 2020	20.28	20.28	19.34	19.36	580,378	-1.24(-6.03%)
Jun 10, 2020	20.26	20.88	20.19	20.60	863,730	+0.37(+1.81%)
Jun 09, 2020	20.32	20.35	19.89	20.24	641,652	-0.23(-1.15%)
Jun 08, 2020	20.25	20.69	20.25	20.47	890,445	+0.24(+1.20%)
Jun 05, 2020	20.46	20.54	20.10	20.23	962,907	+0.10(+0.48%)
Jun 04, 2020	19.93	20.20	19.92	20.13	1,389,629	-0.03(-0.17%)
Jun 03, 2020	20.92	21.08	20.12	20.17	976,020	-0.63(-3.01%)
Jun 02, 2020	21.09	21.16	20.72	20.79	791,012	-0.10(-0.50%)
Jun 01, 2020	20.97	21.18	20.71	20.90	905,975	-0.13(-0.62%)
May 29, 2020	20.56	21.09	20.29	21.03	1,142,432	+0.42(+2.03%)
May 28, 2020	20.14	20.72	19.97	20.61	1,165,776	+0.59(+2.95%)
May 27, 2020	19.83	20.04	19.64	20.02	1,313,870	+0.37(+1.86%)
May 26, 2020	19.72	20.00	19.62	19.66	1,080,160	+0.23(+1.16%)
May 22, 2020	19.03	19.56	18.93	19.43	1,462,290	+0.42(+2.20%)
May 21, 2020	19.00	19.20	18.87	19.01	687,772	-0.10(-0.55%)
May 20, 2020	19.05	19.37	18.98	19.12	710,105	+0.31(+1.67%)
May 19, 2020	19.23	19.48	18.78	18.80	654,403	-0.45(-2.35%)
May 18, 2020	18.66	19.52	18.59	19.25	689,557	+0.96(+5.23%)
May 15, 2020	18.10	18.50	18.05	18.30	459,156	-0.01(-0.05%)
May 14, 2020	18.25	18.45	17.82	18.31	709,947	-0.19(-1.04%)
May 13, 2020	18.70	18.77	18.18	18.50	474,571	-0.30(-1.57%)
May 12, 2020	19.58	19.62	18.78	18.79	709,012	-0.60(-3.10%)
May 11, 2020	18.71	19.52	18.63	19.39	669,912	+0.57(+3.05%)
May 08, 2020	18.66	18.91	18.45	18.82	494,671	+0.36(+1.93%)
May 07, 2020	18.73	18.88	18.39	18.46	622,899	-0.01(-0.05%)
May 06, 2020	18.79	19.13	18.44	18.47	716,277	-0.19(-1.03%)
May 05, 2020	18.30	18.77	18.30	18.66	929,619	+0.40(+2.19%)
May 04, 2020	19.25	19.25	18.24	18.26	1,183,470	-1.15(-5.92%)
May 01, 2020	18.72	19.63	18.67	19.41	1,010,144	+0.35(+1.83%)
Apr 30, 2020	19.37	19.38	18.70	19.06	1,184,236	-0.32(-1.66%)
Apr 29, 2020	19.36	19.91	19.10	19.39	1,286,502	+0.50(+2.63%)
Apr 28, 2020	19.33	19.54	18.85	18.89	863,335	-0.36(-1.85%)
Apr 27, 2020	18.36	19.35	18.25	19.25	1,413,078	+0.97(+5.33%)
Apr 24, 2020	18.31	18.49	17.92	18.27	897,051	+0.17(+0.96%)
Apr 23, 2020	17.91	18.48	17.83	18.10	595,546	+0.23(+1.27%)
Apr 22, 2020	17.98	18.08	17.71	17.87	439,766	+0.08(+0.44%)
Apr 21, 2020	17.90	18.09	17.66	17.79	671,344	-0.50(-2.76%)
Apr 20, 2020	18.45	18.72	18.18	18.30	628,336	-0.35(-1.87%)
Apr 17, 2020	18.58	18.80	18.47	18.65	916,589	+0.41(+2.24%)
Apr 16, 2020	17.79	18.36	17.66	18.24	1,201,741	+0.44(+2.49%)
Apr 15, 2020	17.34	17.90	17.16	17.79	923,836	+0.23(+1.34%)
Apr 14, 2020	17.35	17.80	17.16	17.56	1,030,763	+0.46(+2.70%)
Apr 13, 2020	17.50	17.60	16.78	17.10	1,031,390	-0.52(-2.96%)
Apr 09, 2020	17.40	17.82	17.27	17.62	850,503	+0.37(+2.12%)
Apr 08, 2020	16.98	17.43	16.78	17.25	658,890	+0.32(+1.90%)
Apr 07, 2020	17.26	17.43	16.67	16.93	1,222,139	+0.14(+0.83%)
Apr 06, 2020	16.64	17.04	16.08	16.79	977,253	+0.62(+3.82%)
Apr 03, 2020	16.10	16.39	15.62	16.17	1,165,189	-0.03(-0.16%)
Apr 02, 2020	16.06	16.30	15.68	16.20	951,102	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.