Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.63	19.96	19.54	19.72	1,311,274	+0.19(+0.95%)
Oct 29, 2020	19.71	19.82	19.34	19.54	1,160,779	-0.20(-1.03%)
Oct 28, 2020	19.43	19.76	19.40	19.74	600,082	+0.67(+3.50%)
Oct 27, 2020	18.99	19.09	18.98	19.07	127,316	+0.07(+0.34%)
Oct 26, 2020	18.88	19.22	18.83	19.01	422,340	+0.33(+1.79%)
Oct 23, 2020	18.64	18.81	18.64	18.67	58,187	-0.06(-0.35%)
Oct 22, 2020	18.81	18.94	18.70	18.74	104,788	-0.10(-0.54%)
Oct 21, 2020	18.80	18.86	18.68	18.84	126,637	+0.05(+0.25%)
Oct 20, 2020	18.81	18.83	18.62	18.79	189,424	-0.10(-0.54%)
Oct 19, 2020	18.54	18.91	18.50	18.89	103,150	+0.29(+1.55%)
Oct 16, 2020	18.51	18.61	18.41	18.61	59,911	+0.01(+0.05%)
Oct 15, 2020	18.80	18.83	18.56	18.60	196,111	+0.03(+0.15%)
Oct 14, 2020	18.41	18.60	18.36	18.57	71,699	+0.14(+0.76%)
Oct 13, 2020	18.35	18.50	18.35	18.43	104,904	+0.09(+0.51%)
Oct 12, 2020	18.50	18.50	18.25	18.34	173,261	-0.30(-1.59%)
Oct 09, 2020	18.71	18.74	18.61	18.63	162,926	-0.16(-0.84%)
Oct 08, 2020	18.83	18.88	18.79	18.79	85,197	-0.17(-0.88%)
Oct 07, 2020	19.10	19.10	18.91	18.96	172,605	-0.31(-1.59%)
Oct 06, 2020	19.01	19.33	18.89	19.27	324,914	+0.24(+1.27%)
Oct 05, 2020	19.23	19.24	19.02	19.02	88,529	-0.35(-1.82%)
Oct 02, 2020	19.51	19.52	19.26	19.38	412,595	+0.18(+0.92%)
Oct 01, 2020	19.15	19.30	19.10	19.20	160,365	-0.11(-0.58%)
Sep 30, 2020	19.41	19.41	19.12	19.31	277,259	-0.14(-0.72%)
Sep 29, 2020	19.38	19.50	19.33	19.45	56,018	+0.10(+0.53%)
Sep 28, 2020	19.43	19.47	19.32	19.35	118,479	-0.34(-1.74%)
Sep 25, 2020	20.08	20.11	19.64	19.69	118,423	-0.32(-1.62%)
Sep 24, 2020	20.17	20.23	19.81	20.02	226,457	-0.04(-0.22%)
Sep 23, 2020	19.57	20.09	19.55	20.06	114,641	+0.44(+2.26%)
Sep 22, 2020	19.72	19.86	19.57	19.62	75,157	-0.19(-0.94%)
Sep 21, 2020	19.90	20.11	19.80	19.80	297,013	+0.22(+1.14%)
Sep 18, 2020	19.32	19.72	19.21	19.58	104,414	+0.21(+1.10%)
Sep 17, 2020	19.51	19.52	19.28	19.37	145,225	+0.16(+0.82%)
Sep 16, 2020	19.06	19.21	18.97	19.21	107,176	+0.09(+0.49%)
Sep 15, 2020	19.05	19.18	19.02	19.12	82,917	-0.10(-0.53%)
Sep 14, 2020	19.28	19.30	19.12	19.22	243,777	-0.25(-1.29%)
Sep 11, 2020	19.39	19.65	19.31	19.47	236,199	-0.03(-0.14%)
Sep 10, 2020	19.05	19.54	19.01	19.50	260,187	+0.35(+1.84%)
Sep 09, 2020	19.27	19.33	19.00	19.15	208,771	-0.41(-2.09%)
Sep 08, 2020	19.36	19.56	19.28	19.55	459,563	+0.54(+2.83%)
Sep 04, 2020	18.82	19.44	18.74	19.02	499,661	+0.15(+0.79%)
Sep 03, 2020	18.33	19.01	18.31	18.87	615,294	+0.64(+3.51%)
Sep 02, 2020	18.38	18.46	18.19	18.23	312,837	-0.28(-1.50%)
Sep 01, 2020	18.63	18.68	18.50	18.50	124,762	-0.13(-0.70%)
Aug 31, 2020	18.63	18.68	18.58	18.63	73,782	+0.02(+0.10%)
Aug 28, 2020	18.67	18.74	18.61	18.62	110,988	-0.13(-0.69%)
Aug 27, 2020	18.75	18.81	18.65	18.75	259,292	-0.04(-0.20%)
Aug 26, 2020	18.95	18.97	18.76	18.78	252,210	-0.20(-1.08%)
Aug 25, 2020	18.99	19.07	18.97	18.99	164,319	-0.05(-0.24%)
Aug 24, 2020	19.10	19.13	19.03	19.03	187,727	-0.19(-1.01%)
Aug 21, 2020	19.33	19.33	19.22	19.23	92,023	-0.08(-0.43%)
Aug 20, 2020	19.48	19.48	19.28	19.31	86,565	-0.05(-0.24%)
Aug 19, 2020	19.24	19.39	19.23	19.36	110,378	+0.07(+0.39%)
Aug 18, 2020	19.28	19.39	19.26	19.28	93,160	-0.04(-0.19%)
Aug 17, 2020	19.31	19.34	19.30	19.32	90,261	-0.08(-0.43%)
Aug 14, 2020	19.41	19.44	19.36	19.41	65,623	+0.02(+0.10%)
Aug 13, 2020	19.39	19.43	19.30	19.39	79,886	+0.03(+0.17%)
Aug 12, 2020	19.47	19.47	19.30	19.35	468,701	-0.27(-1.39%)
Aug 11, 2020	19.41	19.66	19.36	19.63	208,521	+0.17(+0.86%)
Aug 10, 2020	19.50	19.62	19.46	19.46	113,574	-0.06(-0.33%)
Aug 07, 2020	19.59	19.65	19.52	19.53	173,809	-0.01(-0.05%)
Aug 06, 2020	19.68	19.72	19.54	19.54	196,093	-0.14(-0.71%)
Aug 05, 2020	19.69	19.72	19.66	19.67	170,089	-0.13(-0.66%)
Aug 04, 2020	19.92	19.92	19.80	19.80	163,774	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.