Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.50	11.53	11.44	11.44	9,242,962	-0.18(-1.57%)
Feb 27, 2020	11.66	11.69	11.58	11.62	14,154,955	-0.08(-0.68%)
Feb 26, 2020	11.72	11.78	11.65	11.70	10,325,162	-0.02(-0.13%)
Feb 25, 2020	11.85	11.88	11.70	11.72	7,810,114	-0.12(-1.00%)
Feb 24, 2020	11.89	11.92	11.84	11.84	4,938,181	-0.12(-0.99%)
Feb 21, 2020	11.96	11.98	11.92	11.96	3,155,131	+0.00(+0.00%)
Feb 20, 2020	11.94	11.97	11.92	11.96	3,216,864	+0.01(+0.07%)
Feb 19, 2020	12.00	12.02	11.92	11.95	4,161,274	-0.05(-0.40%)
Feb 18, 2020	12.00	12.02	12.00	12.00	3,131,670	-0.01(-0.07%)
Feb 14, 2020	12.00	12.02	11.99	12.00	2,325,420	+0.01(+0.07%)
Feb 13, 2020	12.00	12.00	11.99	12.00	2,543,551	+0.01(+0.07%)
Feb 12, 2020	12.04	12.04	11.99	11.99	3,075,665	-0.05(-0.39%)
Feb 11, 2020	12.04	12.06	12.01	12.04	3,571,610	+0.01(+0.07%)
Feb 10, 2020	12.00	12.03	12.00	12.03	2,017,894	+0.02(+0.20%)
Feb 07, 2020	11.99	12.02	11.98	12.00	2,671,344	+0.03(+0.26%)
Feb 06, 2020	11.97	11.99	11.96	11.97	3,343,999	+0.00(+0.00%)
Feb 05, 2020	11.96	11.98	11.96	11.97	4,045,798	+0.01(+0.07%)
Feb 04, 2020	11.96	11.96	11.94	11.96	2,874,232	+0.03(+0.26%)
Feb 03, 2020	11.92	11.95	11.91	11.93	8,315,309	+0.02(+0.20%)
Jan 31, 2020	11.92	11.95	11.89	11.91	3,285,645	+0.00(+0.00%)
Jan 30, 2020	11.89	11.94	11.88	11.91	2,462,819	+0.02(+0.20%)
Jan 29, 2020	11.89	11.90	11.88	11.89	2,407,504	+0.01(+0.07%)
Jan 28, 2020	11.89	11.89	11.88	11.88	1,914,730	-0.01(-0.07%)
Jan 27, 2020	11.86	11.89	11.84	11.89	2,716,463	-0.02(-0.13%)
Jan 24, 2020	11.89	11.91	11.88	11.90	5,178,344	+0.02(+0.20%)
Jan 23, 2020	11.90	11.91	11.88	11.88	4,813,871	-0.02(-0.20%)
Jan 22, 2020	11.91	11.92	11.90	11.90	2,919,396	-0.02(-0.13%)
Jan 21, 2020	11.93	11.93	11.91	11.92	3,181,893	+0.01(+0.09%)
Jan 17, 2020	11.92	11.93	11.91	11.91	3,647,869	-0.01(-0.07%)
Jan 16, 2020	11.93	11.94	11.91	11.91	5,431,076	-0.01(-0.07%)
Jan 15, 2020	11.93	11.94	11.90	11.92	5,428,448	+0.00(+0.00%)
Jan 14, 2020	11.93	11.95	11.90	11.92	10,546,969	-0.01(-0.07%)
Jan 13, 2020	11.93	11.94	11.91	11.93	4,371,337	+0.02(+0.20%)
Jan 10, 2020	11.91	11.92	11.89	11.91	4,140,673	+0.03(+0.26%)
Jan 09, 2020	11.91	11.91	11.88	11.88	5,512,996	-0.02(-0.13%)
Jan 08, 2020	11.88	11.91	11.88	11.89	3,146,214	+0.02(+0.13%)
Jan 07, 2020	11.91	11.91	11.87	11.88	4,003,930	-0.03(-0.26%)
Jan 06, 2020	11.93	11.93	11.89	11.91	4,873,450	-0.02(-0.20%)
Jan 03, 2020	11.84	11.93	11.84	11.93	6,947,354	+0.04(+0.33%)
Jan 02, 2020	11.80	11.90	11.80	11.89	12,292,313	+0.09(+0.80%)
Dec 31, 2019	11.78	11.81	11.77	11.80	3,023,880	+0.02(+0.13%)
Dec 30, 2019	11.78	11.78	11.77	11.78	1,966,902	+0.00(+0.00%)
Dec 27, 2019	11.79	11.80	11.77	11.78	1,945,259	-0.01(-0.07%)
Dec 26, 2019	11.79	11.79	11.78	11.79	1,741,101	+0.00(+0.00%)
Dec 24, 2019	11.77	11.79	11.76	11.79	1,184,231	+0.02(+0.20%)
Dec 23, 2019	11.77	11.77	11.75	11.77	2,180,835	+0.01(+0.10%)
Dec 20, 2019	11.74	11.75	11.74	11.75	2,711,041	+0.02(+0.13%)
Dec 19, 2019	11.73	11.74	11.72	11.74	2,326,784	+0.01(+0.07%)
Dec 18, 2019	11.71	11.73	11.71	11.73	2,507,737	+0.02(+0.20%)
Dec 17, 2019	11.70	11.71	11.68	11.71	2,508,202	+0.02(+0.20%)
Dec 16, 2019	11.66	11.68	11.66	11.68	2,965,143	+0.02(+0.20%)
Dec 13, 2019	11.61	11.66	11.61	11.66	2,487,283	+0.05(+0.40%)
Dec 12, 2019	11.61	11.61	11.57	11.61	3,311,527	+0.02(+0.14%)
Dec 11, 2019	11.57	11.61	11.57	11.60	4,746,139	+0.03(+0.27%)
Dec 10, 2019	11.55	11.57	11.54	11.57	3,019,277	+0.02(+0.20%)
Dec 09, 2019	11.53	11.55	11.53	11.54	2,903,226	+0.02(+0.14%)
Dec 06, 2019	11.52	11.53	11.50	11.53	2,010,119	+0.02(+0.20%)
Dec 05, 2019	11.53	11.54	11.50	11.50	3,222,510	-0.03(-0.27%)
Dec 04, 2019	11.53	11.55	11.51	11.53	2,838,419	+0.02(+0.14%)
Dec 03, 2019	11.50	11.53	11.47	11.52	2,939,580	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.