Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.50	37.44	36.36	37.18	226,993	+1.01(+2.78%)
Jun 29, 2020	34.92	36.27	34.44	36.17	78,122	+1.79(+5.22%)
Jun 26, 2020	35.26	35.26	34.27	34.38	139,764	-0.94(-2.67%)
Jun 25, 2020	34.94	35.32	34.43	35.32	46,253	+0.15(+0.42%)
Jun 24, 2020	35.42	35.63	34.59	35.18	50,527	-0.58(-1.61%)
Jun 23, 2020	35.74	36.11	35.70	35.75	79,213	+0.54(+1.53%)
Jun 22, 2020	35.39	35.48	34.82	35.21	81,771	-0.19(-0.53%)
Jun 19, 2020	35.83	36.21	35.30	35.40	81,833	+0.11(+0.31%)
Jun 18, 2020	34.61	35.58	34.61	35.29	46,999	+0.50(+1.45%)
Jun 17, 2020	35.79	35.79	34.75	34.79	130,346	-0.96(-2.68%)
Jun 16, 2020	36.21	36.45	35.16	35.75	139,809	+0.92(+2.65%)
Jun 15, 2020	33.13	35.09	33.04	34.83	63,579	+0.71(+2.09%)
Jun 12, 2020	34.53	34.75	33.21	34.11	89,054	+1.23(+3.75%)
Jun 11, 2020	34.34	34.63	32.77	32.88	166,249	-3.39(-9.35%)
Jun 10, 2020	36.33	36.68	35.50	36.27	62,710	+0.15(+0.40%)
Jun 09, 2020	36.13	36.37	35.49	36.12	159,207	-0.51(-1.40%)
Jun 08, 2020	36.19	36.63	35.96	36.63	154,930	+0.96(+2.69%)
Jun 05, 2020	35.83	36.15	35.53	35.68	73,738	+1.06(+3.06%)
Jun 04, 2020	34.27	34.77	34.19	34.62	72,160	+0.43(+1.26%)
Jun 03, 2020	33.34	34.30	33.34	34.19	62,291	+1.17(+3.56%)
Jun 02, 2020	33.07	33.22	32.75	33.01	55,528	+0.20(+0.60%)
Jun 01, 2020	32.02	32.99	32.02	32.81	84,054	+0.97(+3.04%)
May 29, 2020	31.51	31.98	31.43	31.85	27,897	+0.27(+0.87%)
May 28, 2020	32.45	32.62	31.41	31.57	43,822	-0.74(-2.29%)
May 27, 2020	32.14	32.32	30.94	32.31	63,262	+0.65(+2.05%)
May 26, 2020	31.13	31.89	31.13	31.66	91,322	+1.54(+5.13%)
May 22, 2020	30.52	30.64	30.02	30.12	29,320	-0.41(-1.33%)
May 21, 2020	30.70	30.85	30.17	30.52	35,584	-0.28(-0.91%)
May 20, 2020	31.02	31.42	30.62	30.80	61,085	+0.36(+1.17%)
May 19, 2020	30.22	31.06	30.21	30.45	101,180	+0.25(+0.82%)
May 18, 2020	29.29	30.25	29.22	30.20	72,487	+2.07(+7.34%)
May 15, 2020	27.79	28.24	27.47	28.13	13,894	+0.09(+0.33%)
May 14, 2020	27.38	28.04	26.43	28.04	67,427	+0.21(+0.76%)
May 13, 2020	29.05	29.09	27.51	27.83	95,170	-1.35(-4.64%)
May 12, 2020	30.25	30.46	29.14	29.19	62,573	-0.90(-3.00%)
May 11, 2020	30.07	30.24	29.63	30.09	137,350	-0.21(-0.71%)
May 08, 2020	29.51	30.34	29.42	30.30	84,021	+1.32(+4.54%)
May 07, 2020	28.88	29.08	28.52	28.98	604,291	+0.37(+1.31%)
May 06, 2020	28.33	28.82	28.08	28.61	52,529	+0.63(+2.25%)
May 05, 2020	28.51	28.80	27.92	27.98	43,761	+0.06(+0.23%)
May 04, 2020	27.30	27.92	26.96	27.91	38,796	+0.39(+1.43%)
May 01, 2020	28.45	28.45	27.10	27.52	101,198	-1.68(-5.76%)
Apr 30, 2020	30.04	30.04	29.09	29.20	78,739	-1.07(-3.53%)
Apr 29, 2020	29.25	30.45	29.20	30.27	147,249	+1.75(+6.12%)
Apr 28, 2020	28.69	28.99	28.00	28.53	48,476	+0.39(+1.40%)
Apr 27, 2020	27.31	28.23	27.31	28.13	169,244	+1.12(+4.16%)
Apr 24, 2020	27.18	27.34	26.62	27.01	109,075	-0.05(-0.20%)
Apr 23, 2020	26.95	27.51	26.93	27.06	174,273	+0.46(+1.72%)
Apr 22, 2020	26.11	26.78	26.00	26.61	83,944	+1.07(+4.19%)
Apr 21, 2020	25.90	26.25	25.32	25.54	49,121	-0.90(-3.42%)
Apr 20, 2020	26.48	27.06	26.29	26.44	81,005	-0.66(-2.43%)
Apr 17, 2020	26.92	27.19	26.65	27.10	63,782	+1.06(+4.07%)
Apr 16, 2020	26.34	26.37	25.59	26.04	65,383	-0.20(-0.77%)
Apr 15, 2020	26.55	26.55	25.94	26.24	114,746	-1.07(-3.92%)
Apr 14, 2020	27.26	27.71	26.79	27.31	167,013	+0.88(+3.32%)
Apr 13, 2020	26.70	26.71	25.72	26.43	61,925	-0.28(-1.06%)
Apr 09, 2020	26.69	27.38	26.25	26.72	75,707	+0.59(+2.27%)
Apr 08, 2020	25.28	26.24	25.03	26.12	129,169	+1.27(+5.11%)
Apr 07, 2020	25.56	25.89	24.80	24.85	203,219	+0.54(+2.22%)
Apr 06, 2020	23.59	24.43	23.59	24.31	67,153	+1.81(+8.04%)
Apr 03, 2020	23.01	23.31	22.17	22.50	46,387	-0.54(-2.34%)
Apr 02, 2020	22.75	23.74	22.54	23.04	126,710	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.