Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.66	94.66	92.90	93.12	33,970	-1.79(-1.89%)
Jan 30, 2020	94.36	95.00	93.83	94.91	42,797	+0.23(+0.24%)
Jan 29, 2020	95.68	95.72	94.68	94.68	61,234	-0.60(-0.63%)
Jan 28, 2020	94.53	95.57	94.34	95.28	30,723	+1.21(+1.29%)
Jan 27, 2020	93.57	94.42	93.03	94.06	61,934	-1.31(-1.37%)
Jan 24, 2020	97.18	97.18	95.23	95.37	91,233	-1.44(-1.48%)
Jan 23, 2020	96.22	96.95	95.98	96.81	30,662	+0.32(+0.34%)
Jan 22, 2020	97.36	97.83	96.48	96.48	25,757	-0.42(-0.43%)
Jan 21, 2020	96.22	97.18	96.22	96.90	23,562	+0.45(+0.47%)
Jan 17, 2020	96.81	96.81	96.07	96.45	22,430	-0.06(-0.06%)
Jan 16, 2020	96.25	96.62	96.07	96.50	33,569	+0.87(+0.91%)
Jan 15, 2020	95.46	96.20	95.45	95.63	21,054	+0.41(+0.43%)
Jan 14, 2020	95.26	95.64	94.81	95.22	34,433	-0.24(-0.25%)
Jan 13, 2020	94.36	95.46	94.26	95.46	36,064	+1.36(+1.45%)
Jan 10, 2020	95.04	95.21	94.08	94.10	61,038	-0.54(-0.57%)
Jan 09, 2020	94.77	95.14	94.37	94.64	31,449	+0.29(+0.30%)
Jan 08, 2020	94.11	94.79	93.94	94.35	28,430	+0.23(+0.25%)
Jan 07, 2020	94.12	94.48	93.69	94.12	35,683	+0.15(+0.16%)
Jan 06, 2020	92.67	94.04	92.52	93.97	34,744	+0.83(+0.89%)
Jan 03, 2020	92.28	93.22	91.99	93.15	43,028	-0.08(-0.09%)
Jan 02, 2020	92.89	93.33	92.64	93.23	44,636	+0.72(+0.78%)
Dec 31, 2019	91.77	92.57	91.77	92.51	35,479	+0.53(+0.57%)
Dec 30, 2019	93.11	93.11	91.77	91.98	29,549	-1.15(-1.24%)
Dec 27, 2019	93.69	93.69	92.95	93.13	37,420	-0.24(-0.25%)
Dec 26, 2019	93.28	93.72	93.10	93.37	25,446	+0.30(+0.32%)
Dec 24, 2019	93.16	93.17	92.87	93.07	20,705	+0.02(+0.02%)
Dec 23, 2019	92.81	93.29	92.60	93.05	84,700	+0.43(+0.47%)
Dec 20, 2019	92.21	92.68	92.11	92.62	33,447	+0.94(+1.03%)
Dec 19, 2019	91.64	91.97	91.37	91.67	45,434	-0.18(-0.19%)
Dec 18, 2019	91.63	92.07	91.63	91.85	38,442	+0.23(+0.25%)
Dec 17, 2019	92.17	92.19	91.20	91.61	44,478	-0.51(-0.56%)
Dec 16, 2019	91.54	92.36	91.47	92.13	47,753	+1.10(+1.21%)
Dec 13, 2019	91.21	91.36	90.74	91.02	29,779	-0.22(-0.24%)
Dec 12, 2019	90.99	91.72	90.62	91.24	31,829	+0.23(+0.25%)
Dec 11, 2019	91.77	91.77	90.91	91.01	19,117	-0.49(-0.54%)
Dec 10, 2019	91.99	92.09	91.43	91.50	22,369	-0.40(-0.44%)
Dec 09, 2019	92.00	92.40	91.73	91.91	20,693	-0.18(-0.20%)
Dec 06, 2019	91.91	92.13	91.76	92.09	32,045	+0.66(+0.72%)
Dec 05, 2019	91.34	91.50	90.96	91.43	22,594	+0.04(+0.04%)
Dec 04, 2019	92.00	92.10	91.20	91.39	28,018	-0.11(-0.12%)
Dec 03, 2019	90.10	91.56	89.60	91.50	64,113	-0.23(-0.25%)
Dec 02, 2019	93.99	93.99	91.06	91.74	89,599	-2.20(-2.34%)
Nov 29, 2019	94.54	94.75	93.89	93.93	27,945	-0.90(-0.95%)
Nov 27, 2019	95.43	95.46	94.32	94.83	34,958	-0.05(-0.05%)
Nov 26, 2019	94.39	94.93	94.34	94.88	44,126	+0.68(+0.72%)
Nov 25, 2019	92.95	94.25	92.95	94.20	38,991	+1.64(+1.77%)
Nov 22, 2019	92.88	93.04	91.97	92.56	24,708	+0.21(+0.23%)
Nov 21, 2019	93.11	93.35	92.14	92.35	36,365	-0.65(-0.70%)
Nov 20, 2019	92.49	93.43	92.10	93.00	56,437	+0.28(+0.31%)
Nov 19, 2019	92.22	92.99	91.98	92.71	44,948	+1.05(+1.14%)
Nov 18, 2019	91.29	92.06	90.98	91.66	48,704	+0.37(+0.41%)
Nov 15, 2019	90.67	91.33	90.33	91.29	49,524	+1.12(+1.24%)
Nov 14, 2019	89.75	90.33	89.47	90.17	30,151	+0.24(+0.27%)
Nov 13, 2019	89.53	90.02	89.53	89.93	64,643	-0.24(-0.27%)
Nov 12, 2019	89.61	90.36	89.46	90.17	47,647	+0.69(+0.77%)
Nov 11, 2019	88.71	89.69	88.36	89.48	71,160	+0.25(+0.28%)
Nov 08, 2019	88.19	89.23	87.70	89.23	71,966	+0.82(+0.92%)
Nov 07, 2019	89.19	89.51	88.23	88.42	58,859	-0.42(-0.47%)
Nov 06, 2019	89.08	89.27	88.46	88.84	28,766	-0.04(-0.04%)
Nov 05, 2019	89.25	89.27	88.40	88.87	91,846	+0.08(+0.09%)
Nov 04, 2019	89.51	89.68	88.68	88.79	40,997	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.