Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.82	29.82	29.44	29.62	8,533	+0.00(+0.00%)
Jun 29, 2020	29.73	29.82	29.56	29.62	11,965	-0.11(-0.35%)
Jun 26, 2020	29.73	29.94	29.72	29.73	41,941	-0.06(-0.19%)
Jun 25, 2020	29.88	29.88	29.65	29.78	19,114	+0.05(+0.16%)
Jun 24, 2020	30.08	30.13	29.73	29.73	156,682	-0.40(-1.33%)
Jun 23, 2020	30.32	30.54	30.06	30.13	18,446	+0.02(+0.06%)
Jun 22, 2020	30.26	30.60	29.95	30.12	56,781	-0.10(-0.32%)
Jun 19, 2020	30.61	30.61	30.19	30.21	42,018	-0.05(-0.16%)
Jun 18, 2020	30.41	30.41	30.23	30.26	12,290	-0.10(-0.34%)
Jun 17, 2020	30.54	30.54	30.25	30.37	20,834	-0.06(-0.19%)
Jun 16, 2020	30.23	30.57	30.22	30.42	31,668	+0.36(+1.21%)
Jun 15, 2020	29.79	30.38	29.79	30.06	51,184	+0.16(+0.55%)
Jun 12, 2020	30.04	30.22	29.78	29.90	46,839	+0.36(+1.20%)
Jun 11, 2020	29.99	29.99	29.40	29.54	36,255	-0.76(-2.51%)
Jun 10, 2020	30.45	30.52	30.23	30.30	44,563	-0.08(-0.28%)
Jun 09, 2020	30.35	30.50	30.28	30.39	13,995	-0.05(-0.16%)
Jun 08, 2020	30.19	30.59	29.96	30.43	29,602	+0.31(+1.05%)
Jun 05, 2020	29.92	30.17	29.77	30.12	42,018	+0.58(+1.97%)
Jun 04, 2020	29.66	29.66	29.39	29.54	38,467	-0.10(-0.35%)
Jun 03, 2020	29.65	29.97	29.48	29.64	83,886	+0.28(+0.97%)
Jun 02, 2020	29.48	29.48	29.15	29.36	15,953	+0.08(+0.29%)
Jun 01, 2020	29.03	29.36	28.99	29.27	47,813	+0.03(+0.11%)
May 29, 2020	29.15	29.32	28.91	29.24	33,216	+0.15(+0.53%)
May 28, 2020	29.08	29.44	29.01	29.09	705,365	+0.22(+0.76%)
May 27, 2020	28.73	29.17	28.63	28.87	24,235	+0.20(+0.71%)
May 26, 2020	28.76	28.97	28.53	28.66	54,400	+0.33(+1.16%)
May 22, 2020	28.26	28.35	28.26	28.33	10,268	-0.01(-0.04%)
May 21, 2020	28.44	28.56	28.31	28.35	8,721	-0.05(-0.18%)
May 20, 2020	28.37	28.56	28.33	28.40	38,905	+0.20(+0.71%)
May 19, 2020	28.39	28.53	28.11	28.20	15,671	-0.25(-0.87%)
May 18, 2020	28.29	28.54	28.18	28.45	12,515	+0.82(+2.96%)
May 15, 2020	27.68	27.68	27.52	27.63	9,640	-0.02(-0.07%)
May 14, 2020	27.71	27.84	27.51	27.65	9,516	-0.11(-0.41%)
May 13, 2020	27.78	27.78	27.54	27.76	6,605	+0.08(+0.28%)
May 12, 2020	27.89	27.89	27.69	27.69	6,532	-0.13(-0.48%)
May 11, 2020	28.03	28.17	27.82	27.82	101,345	-0.22(-0.80%)
May 08, 2020	28.18	28.18	27.90	28.04	7,125	+0.04(+0.15%)
May 07, 2020	27.98	28.20	27.89	28.00	86,048	+0.07(+0.26%)
May 06, 2020	28.00	28.10	27.90	27.93	11,423	-0.10(-0.35%)
May 05, 2020	28.15	28.23	27.99	28.03	3,830	+0.12(+0.44%)
May 04, 2020	28.31	28.31	27.79	27.90	22,004	-0.27(-0.95%)
May 01, 2020	28.50	28.50	27.96	28.17	20,747	-0.43(-1.50%)
Apr 30, 2020	28.24	28.64	28.24	28.60	78,630	+0.04(+0.14%)
Apr 29, 2020	28.52	28.79	28.16	28.56	54,483	+0.21(+0.73%)
Apr 28, 2020	28.16	28.44	28.15	28.35	3,296	+0.18(+0.64%)
Apr 27, 2020	28.36	28.50	27.97	28.17	26,526	-0.05(-0.17%)
Apr 24, 2020	28.13	28.48	28.13	28.22	7,334	-0.07(-0.25%)
Apr 23, 2020	28.88	28.98	27.98	28.29	249,741	-0.27(-0.96%)
Apr 22, 2020	29.11	29.66	28.56	28.56	53,558	+0.09(+0.30%)
Apr 21, 2020	28.79	30.23	28.48	28.48	34,220	-0.07(-0.23%)
Apr 20, 2020	28.34	29.68	28.15	28.54	59,207	+0.36(+1.29%)
Apr 17, 2020	28.36	28.81	28.09	28.18	22,738	+0.33(+1.17%)
Apr 16, 2020	27.96	30.97	27.80	27.85	13,118	+0.34(+1.23%)
Apr 15, 2020	31.01	31.01	27.44	27.51	28,052	+0.50(+1.84%)
Apr 14, 2020	27.11	27.16	26.93	27.02	12,402	-0.60(-2.18%)
Apr 13, 2020	28.10	28.10	27.58	27.62	39,653	-0.34(-1.23%)
Apr 09, 2020	27.81	28.26	27.76	27.96	24,519	+0.11(+0.41%)
Apr 08, 2020	27.73	28.04	27.58	27.85	31,656	+0.01(+0.04%)
Apr 07, 2020	28.00	28.00	27.73	27.84	50,213	+0.14(+0.50%)
Apr 06, 2020	27.36	27.70	27.21	27.70	212,183	+0.42(+1.55%)
Apr 03, 2020	28.19	28.19	27.27	27.27	113,272	-1.79(-6.17%)
Apr 02, 2020	28.41	29.32	28.15	29.07	179,605	+0.99(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.