Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.63	33.93	33.63	33.87	28,062	+0.28(+0.83%)
Jun 29, 2020	33.74	33.81	33.52	33.59	12,193	-0.16(-0.48%)
Jun 26, 2020	34.02	34.05	33.75	33.75	9,025	-0.36(-1.07%)
Jun 25, 2020	34.00	34.15	33.87	34.12	22,237	-0.01(-0.03%)
Jun 24, 2020	34.39	34.39	33.93	34.13	18,711	-0.41(-1.19%)
Jun 23, 2020	34.55	34.68	34.51	34.54	52,194	+0.02(+0.05%)
Jun 22, 2020	34.50	34.62	34.48	34.52	19,557	+0.01(+0.02%)
Jun 19, 2020	34.65	34.78	34.43	34.51	22,031	-0.06(-0.16%)
Jun 18, 2020	34.52	34.65	34.51	34.57	16,120	-0.05(-0.14%)
Jun 17, 2020	34.74	34.79	34.61	34.62	12,542	+0.01(+0.03%)
Jun 16, 2020	35.01	35.01	34.60	34.60	17,470	-0.02(-0.07%)
Jun 15, 2020	34.11	34.78	33.98	34.63	132,948	+0.39(+1.15%)
Jun 12, 2020	34.38	34.40	34.09	34.23	11,945	+0.31(+0.90%)
Jun 11, 2020	34.27	34.34	33.87	33.93	19,824	-0.97(-2.79%)
Jun 10, 2020	34.81	34.95	34.66	34.90	8,012	+0.06(+0.18%)
Jun 09, 2020	34.94	34.94	34.73	34.84	13,756	-0.47(-1.34%)
Jun 08, 2020	35.10	35.31	34.99	35.31	31,789	+0.32(+0.91%)
Jun 05, 2020	34.90	35.21	34.90	35.00	26,942	+0.47(+1.37%)
Jun 04, 2020	34.47	34.73	34.39	34.52	36,303	+0.01(+0.03%)
Jun 03, 2020	34.40	34.62	34.37	34.51	20,298	+0.29(+0.85%)
Jun 02, 2020	33.81	34.25	33.81	34.22	8,576	+0.45(+1.33%)
Jun 01, 2020	33.45	33.81	33.45	33.77	24,278	+0.21(+0.62%)
May 29, 2020	33.31	33.72	33.29	33.57	12,137	+0.25(+0.75%)
May 28, 2020	33.34	33.54	33.32	33.32	7,594	+0.03(+0.08%)
May 27, 2020	33.11	33.34	33.11	33.29	6,423	+0.14(+0.43%)
May 26, 2020	33.23	33.34	33.15	33.15	26,089	+0.27(+0.82%)
May 22, 2020	32.70	32.88	32.64	32.88	11,603	+0.21(+0.63%)
May 21, 2020	32.66	32.73	32.64	32.67	5,607	-0.05(-0.15%)
May 20, 2020	32.59	32.79	32.57	32.72	20,633	+0.47(+1.46%)
May 19, 2020	32.24	32.35	32.18	32.25	130,612	+0.01(+0.02%)
May 18, 2020	32.15	32.24	32.05	32.24	14,157	+0.52(+1.65%)
May 15, 2020	31.53	31.81	31.47	31.71	30,276	+0.05(+0.17%)
May 14, 2020	31.62	31.72	31.37	31.66	9,195	-0.05(-0.15%)
May 13, 2020	31.81	31.92	31.61	31.71	9,205	-0.22(-0.70%)
May 12, 2020	32.15	32.18	31.90	31.93	12,273	-0.04(-0.12%)
May 11, 2020	32.01	32.04	31.89	31.97	47,831	-0.09(-0.29%)
May 08, 2020	31.92	32.06	31.83	32.06	135,911	+0.32(+1.00%)
May 07, 2020	31.85	31.92	31.72	31.74	9,439	+0.09(+0.28%)
May 06, 2020	31.86	31.86	31.63	31.65	18,807	-0.08(-0.26%)
May 05, 2020	31.63	31.83	31.63	31.74	15,497	+0.20(+0.64%)
May 04, 2020	31.46	31.58	31.46	31.53	3,283	-0.10(-0.33%)
May 01, 2020	31.86	31.86	31.58	31.64	191,796	-0.46(-1.44%)
Apr 30, 2020	31.89	32.12	31.81	32.10	164,457	+0.13(+0.42%)
Apr 29, 2020	31.62	33.56	31.62	31.97	204,502	+0.58(+1.85%)
Apr 28, 2020	31.57	31.58	31.33	31.39	11,445	-0.29(-0.92%)
Apr 27, 2020	31.37	31.68	31.37	31.68	67,609	+0.38(+1.22%)
Apr 24, 2020	31.36	31.36	31.13	31.30	16,088	-0.16(-0.52%)
Apr 23, 2020	31.64	31.69	31.32	31.46	18,574	-0.10(-0.31%)
Apr 22, 2020	31.39	31.95	31.25	31.56	24,256	+0.26(+0.83%)
Apr 21, 2020	31.29	31.88	30.83	31.30	39,086	-0.39(-1.22%)
Apr 20, 2020	31.86	32.05	31.67	31.68	18,051	-0.52(-1.63%)
Apr 17, 2020	32.30	32.40	31.71	32.21	30,434	+0.22(+0.68%)
Apr 16, 2020	31.97	31.99	31.66	31.99	64,812	+0.07(+0.23%)
Apr 15, 2020	31.70	31.96	31.53	31.92	30,961	-0.43(-1.31%)
Apr 14, 2020	32.50	32.53	32.04	32.34	16,731	+0.15(+0.46%)
Apr 13, 2020	32.82	32.82	31.86	32.19	24,385	-0.48(-1.46%)
Apr 09, 2020	32.22	32.97	32.22	32.67	65,294	+2.14(+7.01%)
Apr 08, 2020	30.00	30.65	29.97	30.53	86,987	+0.72(+2.40%)
Apr 07, 2020	30.28	30.32	29.75	29.81	47,969	-0.04(-0.14%)
Apr 06, 2020	29.80	29.90	29.71	29.85	24,783	+0.16(+0.55%)
Apr 03, 2020	29.98	30.02	29.49	29.69	11,396	-0.25(-0.83%)
Apr 02, 2020	29.98	30.15	29.65	29.94	17,048	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.