Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.87	29.25	28.37	28.71	154,304	-0.36(-1.23%)
Jan 30, 2020	28.71	29.12	28.62	29.07	99,034	+0.14(+0.47%)
Jan 29, 2020	30.01	30.20	28.92	28.93	103,463	-0.86(-2.89%)
Jan 28, 2020	29.57	30.62	29.57	29.79	113,599	+0.37(+1.24%)
Jan 27, 2020	29.19	29.75	29.00	29.43	163,579	-0.12(-0.40%)
Jan 24, 2020	31.68	31.68	29.51	29.55	162,828	-2.04(-6.46%)
Jan 23, 2020	31.24	31.70	30.88	31.59	228,930	+0.36(+1.14%)
Jan 22, 2020	31.38	31.50	30.97	31.23	147,746	-0.11(-0.35%)
Jan 21, 2020	31.83	31.83	31.23	31.34	196,643	-0.59(-1.83%)
Jan 17, 2020	31.51	32.05	31.34	31.93	167,418	+0.59(+1.90%)
Jan 16, 2020	31.47	31.88	31.14	31.33	223,436	+0.03(+0.09%)
Jan 15, 2020	31.11	31.47	31.06	31.30	156,375	+0.15(+0.47%)
Jan 14, 2020	31.08	31.38	30.81	31.16	130,357	-0.04(-0.12%)
Jan 13, 2020	31.16	31.29	30.80	31.19	88,716	+0.06(+0.21%)
Jan 10, 2020	31.13	31.42	30.80	31.13	171,024	-0.05(-0.18%)
Jan 09, 2020	31.36	31.52	30.99	31.19	150,565	-0.15(-0.47%)
Jan 08, 2020	31.14	31.52	31.08	31.33	165,469	+0.28(+0.91%)
Jan 07, 2020	31.28	31.64	30.93	31.05	175,814	-0.30(-0.96%)
Jan 06, 2020	31.38	31.87	31.25	31.35	160,971	-0.28(-0.90%)
Jan 03, 2020	31.42	31.89	31.22	31.63	184,028	+0.14(+0.44%)
Jan 02, 2020	32.09	32.12	31.31	31.50	202,534	-0.51(-1.60%)
Dec 31, 2019	31.79	32.17	31.72	32.01	141,409	+0.27(+0.84%)
Dec 30, 2019	32.18	32.30	31.73	31.74	119,837	-0.38(-1.20%)
Dec 27, 2019	32.20	32.34	31.96	32.13	81,632	+0.10(+0.31%)
Dec 26, 2019	31.93	32.03	31.79	32.03	72,697	+0.13(+0.40%)
Dec 24, 2019	32.05	32.27	31.77	31.90	57,590	-0.13(-0.40%)
Dec 23, 2019	32.16	32.45	31.61	32.03	174,665	-0.09(-0.28%)
Dec 20, 2019	31.82	32.30	31.68	32.12	589,351	+0.38(+1.18%)
Dec 19, 2019	31.72	32.03	31.54	31.74	286,347	+0.20(+0.64%)
Dec 18, 2019	31.90	31.99	31.52	31.54	199,947	-0.18(-0.58%)
Dec 17, 2019	31.24	31.82	31.24	31.73	221,759	+0.47(+1.49%)
Dec 16, 2019	31.00	31.52	31.00	31.26	193,351	+0.37(+1.18%)
Dec 13, 2019	31.28	31.50	30.84	30.89	126,547	-0.49(-1.57%)
Dec 12, 2019	30.98	31.64	30.98	31.39	187,515	+0.27(+0.88%)
Dec 11, 2019	30.65	31.15	30.57	31.11	153,605	+0.48(+1.55%)
Dec 10, 2019	30.58	30.92	30.48	30.64	183,939	+0.04(+0.12%)
Dec 09, 2019	30.44	30.81	30.34	30.60	197,542	+0.05(+0.18%)
Dec 06, 2019	30.43	30.88	30.40	30.55	217,250	+0.24(+0.79%)
Dec 05, 2019	29.86	30.39	29.62	30.31	185,204	+0.45(+1.50%)
Dec 04, 2019	30.15	30.35	29.74	29.86	165,265	-0.20(-0.67%)
Dec 03, 2019	29.79	30.08	29.67	30.06	309,778	+0.09(+0.31%)
Dec 02, 2019	29.90	30.10	29.56	29.97	146,960	+0.05(+0.15%)
Nov 29, 2019	29.98	30.07	29.79	29.92	88,845	-0.02(-0.06%)
Nov 27, 2019	29.58	30.01	29.51	29.94	145,780	+0.57(+1.93%)
Nov 26, 2019	29.76	29.97	29.21	29.37	202,605	-0.38(-1.26%)
Nov 25, 2019	28.71	29.78	28.40	29.75	230,464	+1.02(+3.57%)
Nov 22, 2019	28.73	28.93	28.58	28.72	100,319	+0.10(+0.35%)
Nov 21, 2019	28.75	28.75	28.33	28.62	150,397	-0.08(-0.29%)
Nov 20, 2019	28.41	28.93	28.41	28.71	179,526	+0.10(+0.35%)
Nov 19, 2019	29.04	29.11	28.56	28.61	227,861	-0.20(-0.70%)
Nov 18, 2019	28.97	28.97	28.58	28.81	165,101	-0.17(-0.60%)
Nov 15, 2019	29.07	29.07	28.50	28.98	212,660	+0.04(+0.13%)
Nov 14, 2019	29.14	29.31	28.78	28.94	175,582	-0.03(-0.09%)
Nov 13, 2019	28.72	29.05	28.58	28.97	154,649	+0.07(+0.25%)
Nov 12, 2019	29.08	29.10	28.68	28.90	167,066	+0.12(+0.41%)
Nov 11, 2019	28.64	28.84	28.31	28.78	141,558	-0.01(-0.03%)
Nov 08, 2019	28.60	28.87	28.30	28.79	178,690	+0.16(+0.54%)
Nov 07, 2019	28.66	29.29	28.13	28.63	286,647	+0.25(+0.87%)
Nov 06, 2019	28.36	28.80	28.17	28.39	253,756	+0.16(+0.55%)
Nov 05, 2019	29.40	29.66	28.18	28.23	240,553	-1.13(-3.85%)
Nov 04, 2019	29.21	29.45	28.82	29.36	284,737	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.