Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.35	60.18	57.80	57.80	1,481,091	-2.40(-3.99%)
Nov 27, 2020	60.12	60.76	59.79	60.20	260,356	-0.09(-0.15%)
Nov 25, 2020	60.54	60.84	59.54	60.29	379,473	-0.96(-1.57%)
Nov 24, 2020	60.72	61.32	59.61	61.26	593,866	+1.89(+3.19%)
Nov 23, 2020	58.89	59.51	58.31	59.36	483,057	+1.36(+2.34%)
Nov 20, 2020	57.32	58.37	56.72	58.00	674,636	+0.46(+0.80%)
Nov 19, 2020	57.00	57.68	56.30	57.54	377,053	+0.02(+0.03%)
Nov 18, 2020	57.97	59.07	57.45	57.53	583,646	-0.38(-0.66%)
Nov 17, 2020	56.31	57.92	56.02	57.91	681,713	+0.50(+0.88%)
Nov 16, 2020	57.93	57.95	56.36	57.40	745,397	+1.64(+2.93%)
Nov 13, 2020	54.62	55.89	54.27	55.77	585,220	+1.98(+3.68%)
Nov 12, 2020	55.44	55.47	53.34	53.79	625,880	-2.30(-4.10%)
Nov 11, 2020	56.32	56.32	55.37	56.09	607,514	-0.12(-0.22%)
Nov 10, 2020	54.67	56.37	54.31	56.21	996,032	+1.82(+3.35%)
Nov 09, 2020	55.12	55.88	53.95	54.39	901,006	+4.31(+8.61%)
Nov 06, 2020	50.70	50.84	49.81	50.08	699,851	-0.36(-0.72%)
Nov 05, 2020	49.42	50.95	49.22	50.44	605,820	+1.14(+2.32%)
Nov 04, 2020	48.97	50.49	48.29	49.30	1,040,073	-0.78(-1.56%)
Nov 03, 2020	50.78	51.33	49.80	50.08	783,063	+0.26(+0.52%)
Nov 02, 2020	48.80	49.98	48.55	49.82	960,628	+1.38(+2.84%)
Oct 30, 2020	47.76	48.69	47.76	48.44	865,687	+0.36(+0.75%)
Oct 29, 2020	47.22	48.85	46.41	48.08	1,082,160	+0.51(+1.07%)
Oct 28, 2020	47.14	48.18	46.60	47.57	894,868	-0.27(-0.55%)
Oct 27, 2020	47.34	49.13	47.26	47.84	997,220	+0.54(+1.15%)
Oct 26, 2020	48.22	48.22	46.74	47.29	601,583	-1.71(-3.50%)
Oct 23, 2020	49.49	49.61	48.31	49.01	683,453	+0.06(+0.12%)
Oct 22, 2020	47.51	48.95	47.02	48.95	702,723	+1.29(+2.70%)
Oct 21, 2020	46.26	47.88	46.08	47.66	868,549	+1.08(+2.32%)
Oct 20, 2020	46.46	47.10	46.15	46.58	412,830	+0.82(+1.79%)
Oct 19, 2020	46.43	47.01	45.68	45.76	867,850	-0.25(-0.53%)
Oct 16, 2020	46.35	46.62	45.86	46.01	470,744	-0.35(-0.75%)
Oct 15, 2020	44.73	46.59	44.68	46.35	468,981	+1.00(+2.21%)
Oct 14, 2020	45.50	46.68	45.29	45.35	702,059	-0.47(-1.03%)
Oct 13, 2020	48.05	48.55	45.80	45.82	1,128,377	-2.73(-5.63%)
Oct 12, 2020	46.95	48.71	46.95	48.56	1,100,248	+1.44(+3.07%)
Oct 09, 2020	47.37	47.69	46.73	47.12	810,412	+0.30(+0.63%)
Oct 08, 2020	46.32	46.93	46.09	46.82	434,407	+0.86(+1.87%)
Oct 07, 2020	45.86	46.32	45.16	45.96	504,840	+0.64(+1.42%)
Oct 06, 2020	45.95	46.70	45.01	45.32	834,561	+0.00(+0.00%)
Oct 05, 2020	45.50	45.97	45.11	45.32	689,572	+0.56(+1.25%)
Oct 02, 2020	43.10	45.05	43.10	44.76	665,996	+0.50(+1.13%)
Oct 01, 2020	43.33	44.69	43.33	44.26	925,432	+1.26(+2.94%)
Sep 30, 2020	43.01	43.60	42.53	42.99	698,595	+0.53(+1.25%)
Sep 29, 2020	42.81	42.81	41.56	42.46	877,560	-0.39(-0.91%)
Sep 28, 2020	42.33	43.35	42.27	42.85	883,475	+1.38(+3.33%)
Sep 25, 2020	40.38	41.67	40.27	41.47	631,255	+0.54(+1.32%)
Sep 24, 2020	40.86	41.78	39.99	40.93	797,402	+0.03(+0.08%)
Sep 23, 2020	42.29	43.08	40.88	40.90	865,934	-1.32(-3.12%)
Sep 22, 2020	41.95	42.96	41.86	42.22	1,057,002	+0.22(+0.53%)
Sep 21, 2020	41.77	42.64	41.07	41.99	1,193,987	-1.08(-2.52%)
Sep 18, 2020	43.04	43.61	42.60	43.08	2,071,833	+0.12(+0.28%)
Sep 17, 2020	43.01	43.46	42.66	42.96	1,692,495	-0.69(-1.57%)
Sep 16, 2020	42.97	44.41	42.94	43.64	842,238	+0.80(+1.86%)
Sep 15, 2020	44.13	44.25	42.73	42.85	734,443	-1.19(-2.70%)
Sep 14, 2020	44.00	44.56	43.76	44.03	782,225	+0.48(+1.09%)
Sep 11, 2020	43.05	43.92	42.81	43.56	855,902	+0.46(+1.06%)
Sep 10, 2020	43.58	44.27	43.06	43.10	1,105,752	-0.39(-0.89%)
Sep 09, 2020	42.95	44.02	42.53	43.49	1,082,541	+1.01(+2.39%)
Sep 08, 2020	43.37	43.67	42.03	42.47	931,941	-1.58(-3.58%)
Sep 04, 2020	44.46	45.05	43.14	44.05	876,778	+0.96(+2.23%)
Sep 03, 2020	43.55	44.81	42.78	43.09	671,511	-0.03(-0.07%)
Sep 02, 2020	42.86	43.45	42.65	43.12	565,483	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.