Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.80	30.02	29.26	29.89	11,504,062	-0.07(-0.23%)
Jul 30, 2020	30.32	30.63	29.77	29.96	12,717,366	-0.80(-2.61%)
Jul 29, 2020	31.53	31.57	30.46	30.76	11,516,413	-0.48(-1.55%)
Jul 28, 2020	30.49	31.61	30.46	31.24	10,596,242	+0.74(+2.41%)
Jul 27, 2020	30.55	30.90	30.23	30.51	10,078,783	-0.13(-0.41%)
Jul 24, 2020	31.26	31.40	30.55	30.64	15,477,715	-1.09(-3.45%)
Jul 23, 2020	31.69	33.05	31.02	31.73	23,645,586	-0.49(-1.53%)
Jul 22, 2020	32.42	32.81	31.98	32.22	10,761,366	-0.31(-0.95%)
Jul 21, 2020	32.25	33.05	32.17	32.53	12,327,903	+0.62(+1.94%)
Jul 20, 2020	32.87	33.18	31.67	31.91	12,957,176	-1.11(-3.37%)
Jul 17, 2020	32.97	33.40	32.72	33.02	8,053,649	-0.08(-0.23%)
Jul 16, 2020	33.70	33.94	32.80	33.10	11,767,009	-1.49(-4.31%)
Jul 15, 2020	33.90	34.93	33.16	34.59	21,978,868	+2.42(+7.52%)
Jul 14, 2020	30.81	32.30	30.72	32.17	11,927,599	+0.59(+1.87%)
Jul 13, 2020	32.44	32.44	31.23	31.58	16,010,790	-0.56(-1.75%)
Jul 10, 2020	30.15	32.27	30.15	32.14	15,439,373	+1.60(+5.23%)
Jul 09, 2020	31.42	31.67	30.29	30.55	17,765,994	-1.20(-3.78%)
Jul 08, 2020	31.51	32.39	31.03	31.75	16,559,434	-0.19(-0.61%)
Jul 07, 2020	32.41	32.45	31.87	31.94	11,275,477	-1.25(-3.76%)
Jul 06, 2020	33.60	33.75	32.08	33.19	16,988,872	+0.17(+0.53%)
Jul 02, 2020	33.58	33.79	32.86	33.02	12,712,177	+0.30(+0.92%)
Jul 01, 2020	34.15	34.45	32.58	32.72	16,651,172	-0.36(-1.08%)
Jun 30, 2020	33.85	33.86	32.48	33.07	19,330,382	-0.83(-2.45%)
Jun 29, 2020	32.08	34.22	31.28	33.91	26,520,130	+2.98(+9.64%)
Jun 26, 2020	32.06	32.08	30.17	30.93	24,763,662	-0.98(-3.06%)
Jun 25, 2020	30.18	31.99	29.94	31.90	18,774,844	+0.70(+2.23%)
Jun 24, 2020	32.90	33.16	31.19	31.21	19,575,710	-2.42(-7.19%)
Jun 23, 2020	33.65	33.67	32.75	33.62	15,699,789	+0.38(+1.14%)
Jun 22, 2020	32.93	33.69	32.55	33.25	14,864,104	-0.18(-0.55%)
Jun 19, 2020	35.39	35.42	32.85	33.43	21,184,790	-1.26(-3.63%)
Jun 18, 2020	34.50	35.38	34.26	34.69	14,245,101	-0.45(-1.27%)
Jun 17, 2020	35.07	35.61	34.52	35.13	19,328,358	-0.25(-0.71%)
Jun 16, 2020	37.26	37.38	34.37	35.39	31,292,362	+0.22(+0.63%)
Jun 15, 2020	32.71	35.72	32.52	35.16	24,519,512	+0.45(+1.31%)
Jun 12, 2020	34.89	35.79	33.20	34.71	27,821,048	+2.94(+9.26%)
Jun 11, 2020	31.87	34.03	31.45	31.77	29,460,328	-4.17(-11.60%)
Jun 10, 2020	34.84	36.96	33.63	35.94	39,198,876	-0.84(-2.29%)
Jun 09, 2020	37.12	37.55	35.40	36.78	27,593,768	-2.50(-6.36%)
Jun 08, 2020	38.84	39.30	37.45	39.28	32,346,598	+2.33(+6.31%)
Jun 05, 2020	40.62	40.98	36.35	36.94	56,105,708	-0.09(-0.24%)
Jun 04, 2020	36.57	38.47	35.41	37.03	55,988,168	+1.79(+5.08%)
Jun 03, 2020	33.93	35.75	33.77	35.24	27,465,584	+1.88(+5.63%)
Jun 02, 2020	33.73	34.06	32.93	33.36	23,611,502	+0.83(+2.56%)
Jun 01, 2020	31.25	33.29	31.12	32.53	21,543,148	+1.47(+4.74%)
May 29, 2020	30.46	31.76	30.19	31.06	20,424,474	-0.44(-1.38%)
May 28, 2020	32.80	33.00	31.29	31.50	25,590,182	-1.07(-3.30%)
May 27, 2020	33.50	34.02	30.38	32.57	46,380,752	+1.10(+3.51%)
May 26, 2020	30.68	31.87	30.42	31.47	42,581,256	+3.53(+12.64%)
May 22, 2020	28.80	29.01	27.39	27.94	18,145,694	-0.71(-2.47%)
May 21, 2020	28.36	29.14	28.08	28.64	22,884,744	+0.44(+1.54%)
May 20, 2020	27.55	28.38	27.26	28.21	28,149,706	+1.41(+5.27%)
May 19, 2020	27.58	27.92	26.06	26.79	36,946,932	+0.58(+2.21%)
May 18, 2020	24.92	26.36	24.72	26.21	28,088,496	+3.12(+13.49%)
May 15, 2020	23.58	24.06	22.98	23.10	19,304,720	-0.88(-3.67%)
May 14, 2020	22.62	24.01	21.74	23.98	23,930,782	+0.58(+2.48%)
May 13, 2020	24.21	24.29	22.76	23.40	23,643,064	-1.03(-4.20%)
May 12, 2020	25.34	25.76	24.33	24.42	17,419,506	-0.82(-3.26%)
May 11, 2020	25.76	25.99	24.95	25.25	21,524,274	-1.07(-4.08%)
May 08, 2020	25.20	26.35	25.07	26.32	19,796,956	+1.69(+6.88%)
May 07, 2020	24.18	25.42	24.14	24.63	25,339,388	+0.50(+2.09%)
May 06, 2020	25.69	25.87	23.97	24.12	38,188,376	-1.44(-5.64%)
May 05, 2020	27.16	27.22	25.32	25.56	37,889,200	-1.10(-4.14%)
May 04, 2020	26.35	27.04	25.64	26.67	44,877,692	-1.62(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.