Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3694	0.4450	0.3694	0.4199	200,800	-0.02(-4.35%)
Jul 30, 2020	0.4243	0.4450	0.4105	0.4390	101,412	-0.00(-0.23%)
Jul 29, 2020	0.4500	0.4500	0.4005	0.4400	181,389	+0.00(+0.23%)
Jul 28, 2020	0.4488	0.4500	0.4100	0.4390	123,565	-0.01(-1.35%)
Jul 27, 2020	0.4839	0.4839	0.4200	0.4450	224,770	+0.04(+11.25%)
Jul 24, 2020	0.5000	0.5000	0.4000	0.4000	184,900	-0.02(-3.66%)
Jul 23, 2020	0.4100	0.4665	0.3800	0.4152	204,858	-0.02(-4.68%)
Jul 22, 2020	0.4250	0.4600	0.4200	0.4356	199,791	+0.02(+3.71%)
Jul 21, 2020	0.4337	0.5000	0.4000	0.4200	544,277	-0.04(-8.70%)
Jul 20, 2020	0.4803	0.4900	0.4500	0.4600	163,501	-0.02(-4.25%)
Jul 17, 2020	0.4000	0.4900	0.4000	0.4804	411,300	+0.02(+4.43%)
Jul 16, 2020	0.4800	0.4800	0.4600	0.4600	152,053	-0.01(-2.11%)
Jul 15, 2020	0.4700	0.4900	0.4600	0.4699	467,913	-0.02(-4.10%)
Jul 14, 2020	0.5100	0.5724	0.4500	0.4900	247,971	-0.02(-3.92%)
Jul 13, 2020	0.5450	0.5829	0.5001	0.5100	432,490	-0.01(-1.92%)
Jul 10, 2020	0.5000	0.5889	0.4800	0.5200	246,200	+0.01(+1.96%)
Jul 09, 2020	0.5350	0.5888	0.5001	0.5100	232,590	-0.03(-5.56%)
Jul 08, 2020	0.5700	0.5800	0.5150	0.5400	310,213	-0.04(-6.90%)
Jul 07, 2020	0.5359	0.6075	0.5359	0.5800	139,179	-0.02(-3.81%)
Jul 06, 2020	0.6500	0.6500	0.6000	0.6030	219,791	-0.01(-1.15%)
Jul 02, 2020	0.6000	0.6880	0.6000	0.6100	176,200	-0.02(-3.17%)
Jul 01, 2020	0.6500	0.6600	0.6000	0.6300	260,813	-0.02(-3.06%)
Jun 30, 2020	0.6500	0.6675	0.5600	0.6499	231,583	+0.01(+1.06%)
Jun 29, 2020	0.5450	0.7040	0.4850	0.6431	1,002,029	+0.09(+16.93%)
Jun 26, 2020	0.5487	0.5500	0.4701	0.5500	598,300	+0.04(+8.37%)
Jun 25, 2020	0.5150	0.5200	0.4700	0.5075	289,810	+0.01(+1.50%)
Jun 24, 2020	0.5444	0.5444	0.4900	0.5000	482,418	-0.02(-3.85%)
Jun 23, 2020	0.5000	0.5500	0.5000	0.5200	589,381	+0.02(+4.00%)
Jun 22, 2020	0.6400	0.6800	0.4600	0.5000	2,230,033	-0.16(-24.02%)
Jun 19, 2020	0.6620	0.7100	0.6100	0.6581	647,100	+0.04(+6.15%)
Jun 18, 2020	0.6091	0.6600	0.6000	0.6200	529,330	-0.05(-7.09%)
Jun 17, 2020	0.7500	0.7500	0.6550	0.6673	587,272	-0.04(-6.29%)
Jun 16, 2020	0.6960	0.7540	0.6960	0.7121	563,032	-0.04(-4.82%)
Jun 15, 2020	0.8550	0.8550	0.7300	0.7482	670,105	-0.07(-8.76%)
Jun 12, 2020	0.7100	0.8240	0.7096	0.8200	671,500	+0.09(+12.21%)
Jun 11, 2020	0.8200	0.8255	0.7200	0.7308	811,195	-0.09(-10.88%)
Jun 10, 2020	0.9070	0.9070	0.7999	0.8200	669,271	-0.05(-5.69%)
Jun 09, 2020	0.9000	0.9023	0.8395	0.8695	563,475	-0.03(-3.39%)
Jun 08, 2020	0.8880	0.9780	0.8387	0.9000	856,835	+0.05(+5.88%)
Jun 05, 2020	0.8690	0.9963	0.8181	0.8500	1,152,600	-0.04(-4.49%)
Jun 04, 2020	1.000	1.015	0.8869	0.8900	905,712	-0.11(-10.96%)
Jun 03, 2020	1.123	1.180	0.9893	0.9995	846,766	-0.17(-14.57%)
Jun 02, 2020	1.210	1.300	1.060	1.170	899,738	-0.08(-6.40%)
Jun 01, 2020	1.360	1.360	1.220	1.250	501,809	-0.09(-6.72%)
May 29, 2020	1.300	1.360	1.170	1.340	596,400	+0.09(+7.51%)
May 28, 2020	1.295	1.330	1.245	1.246	416,315	-0.05(-4.12%)
May 27, 2020	1.330	1.330	1.240	1.300	564,863	-0.03(-2.26%)
May 26, 2020	1.407	1.421	1.300	1.330	598,867	+0.15(+12.71%)
May 22, 2020	1.270	1.290	1.140	1.180	1,141,200	-0.17(-12.59%)
May 21, 2020	1.410	1.500	1.230	1.350	1,468,929	-0.11(-7.53%)
May 20, 2020	1.730	1.740	1.250	1.460	3,845,768	-0.27(-15.61%)
May 19, 2020	1.610	1.730	1.460	1.730	1,796,785	+0.12(+7.45%)
May 18, 2020	1.500	1.650	1.450	1.610	1,861,314	+0.29(+21.97%)
May 15, 2020	1.120	1.530	1.080	1.320	4,181,700	+0.29(+28.16%)
May 14, 2020	0.9580	1.050	0.9000	1.030	1,554,242	+0.15(+16.38%)
May 13, 2020	0.8660	0.8950	0.8000	0.8850	1,065,683	+0.06(+7.91%)
May 12, 2020	0.7100	0.8500	0.6890	0.8201	1,089,931	+0.11(+15.51%)
May 11, 2020	0.7560	0.7560	0.6900	0.7100	416,148	+0.00(+0.16%)
May 08, 2020	0.7206	0.7580	0.7000	0.7089	689,900	-0.01(-1.54%)
May 07, 2020	0.7300	0.7364	0.6911	0.7200	1,021,021	+0.03(+4.35%)
May 06, 2020	0.7625	0.7950	0.6200	0.6900	838,596	-0.07(-9.21%)
May 05, 2020	0.8000	0.9983	0.7500	0.7600	638,713	+0.01(+1.33%)
May 04, 2020	0.6905	0.7975	0.6635	0.7500	366,699	+0.05(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.