Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.860 | 7.900 | 7.820 | 7.880 | 69,423 | +0.04(+0.51%) |
Sep 29, 2020 | 7.830 | 7.880 | 7.800 | 7.840 | 41,050 | +0.24(+3.16%) |
Sep 28, 2020 | 7.590 | 7.650 | 7.580 | 7.600 | 12,533 | +0.04(+0.53%) |
Sep 25, 2020 | 7.475 | 7.630 | 7.475 | 7.560 | 13,700 | +0.13(+1.78%) |
Sep 24, 2020 | 7.450 | 7.504 | 7.320 | 7.428 | 48,093 | -0.07(-0.91%) |
Sep 23, 2020 | 7.660 | 7.660 | 7.480 | 7.495 | 43,206 | -0.12(-1.51%) |
Sep 22, 2020 | 7.450 | 7.611 | 7.430 | 7.611 | 50,555 | +0.35(+4.83%) |
Sep 21, 2020 | 7.270 | 7.496 | 7.150 | 7.260 | 39,153 | -0.33(-4.35%) |
Sep 18, 2020 | 7.670 | 7.670 | 7.510 | 7.590 | 35,300 | -0.03(-0.39%) |
Sep 17, 2020 | 7.565 | 7.700 | 7.560 | 7.620 | 111,539 | +0.08(+1.06%) |
Sep 16, 2020 | 7.510 | 7.628 | 7.510 | 7.540 | 297,995 | +0.10(+1.34%) |
Sep 15, 2020 | 7.640 | 7.640 | 7.440 | 7.440 | 211,874 | -0.22(-2.87%) |
Sep 14, 2020 | 7.690 | 7.760 | 7.650 | 7.660 | 54,816 | +0.15(+2.00%) |
Sep 11, 2020 | 7.642 | 7.650 | 7.450 | 7.510 | 46,100 | -0.42(-5.36%) |
Sep 10, 2020 | 7.980 | 8.080 | 7.910 | 7.935 | 94,695 | +0.02(+0.31%) |
Sep 09, 2020 | 7.840 | 7.930 | 7.760 | 7.911 | 58,261 | +0.26(+3.34%) |
Sep 08, 2020 | 7.640 | 7.751 | 7.595 | 7.655 | 35,923 | -0.08(-1.10%) |
Sep 04, 2020 | 7.640 | 7.740 | 7.530 | 7.740 | 43,900 | +0.07(+0.91%) |
Sep 03, 2020 | 7.745 | 7.747 | 7.610 | 7.670 | 75,209 | -0.11(-1.41%) |
Sep 02, 2020 | 7.720 | 7.780 | 7.670 | 7.780 | 70,444 | +0.05(+0.69%) |
Sep 01, 2020 | 7.735 | 7.765 | 7.687 | 7.727 | 62,150 | +0.09(+1.20%) |
Aug 31, 2020 | 7.610 | 7.718 | 7.600 | 7.635 | 39,350 | -0.04(-0.59%) |
Aug 28, 2020 | 7.620 | 7.680 | 7.605 | 7.680 | 35,600 | +0.17(+2.33%) |
Aug 27, 2020 | 7.560 | 7.620 | 7.440 | 7.505 | 86,067 | -0.19(-2.47%) |
Aug 26, 2020 | 7.640 | 7.700 | 7.591 | 7.695 | 27,569 | +0.22(+2.94%) |
Aug 25, 2020 | 7.500 | 7.510 | 7.434 | 7.475 | 36,145 | -0.03(-0.33%) |
Aug 24, 2020 | 7.497 | 7.530 | 7.400 | 7.500 | 20,193 | +0.00(+0.00%) |
Aug 21, 2020 | 7.450 | 7.500 | 7.407 | 7.500 | 112,300 | -0.36(-4.58%) |
Aug 20, 2020 | 7.860 | 7.880 | 7.770 | 7.860 | 53,200 | +0.11(+1.42%) |
Aug 19, 2020 | 7.720 | 7.820 | 7.710 | 7.750 | 71,573 | +0.30(+4.03%) |
Aug 18, 2020 | 7.500 | 7.630 | 7.320 | 7.450 | 60,080 | -0.01(-0.08%) |
Aug 17, 2020 | 7.420 | 7.470 | 7.340 | 7.456 | 278,562 | +0.26(+3.56%) |
Aug 14, 2020 | 7.130 | 7.210 | 7.120 | 7.200 | 45,400 | -0.00(-0.07%) |
Aug 13, 2020 | 7.240 | 7.320 | 7.180 | 7.205 | 27,690 | -0.01(-0.21%) |
Aug 12, 2020 | 7.255 | 7.255 | 7.160 | 7.220 | 98,948 | +0.07(+0.98%) |
Aug 11, 2020 | 7.080 | 7.250 | 7.050 | 7.150 | 652,003 | +0.24(+3.47%) |
Aug 10, 2020 | 6.905 | 6.930 | 6.880 | 6.910 | 56,800 | +0.03(+0.44%) |
Aug 07, 2020 | 6.860 | 6.899 | 6.845 | 6.880 | 40,300 | -0.01(-0.12%) |
Aug 06, 2020 | 6.820 | 6.920 | 6.820 | 6.888 | 16,264 | +0.05(+0.70%) |
Aug 05, 2020 | 6.790 | 6.856 | 6.790 | 6.840 | 77,443 | +0.23(+3.48%) |
Aug 04, 2020 | 6.480 | 6.640 | 6.475 | 6.610 | 82,588 | +0.12(+1.80%) |
Aug 03, 2020 | 6.402 | 6.520 | 6.390 | 6.493 | 22,568 | +0.14(+2.25%) |
Jul 31, 2020 | 6.389 | 6.460 | 6.303 | 6.350 | 26,700 | -0.15(-2.31%) |
Jul 30, 2020 | 6.440 | 6.570 | 6.360 | 6.500 | 75,113 | -0.09(-1.37%) |
Jul 29, 2020 | 6.545 | 6.620 | 6.521 | 6.590 | 50,679 | +0.14(+2.15%) |
Jul 28, 2020 | 6.470 | 6.510 | 6.451 | 6.451 | 76,846 | -0.05(-0.83%) |
Jul 27, 2020 | 6.467 | 6.620 | 6.467 | 6.505 | 46,658 | +0.02(+0.39%) |
Jul 24, 2020 | 6.450 | 6.500 | 6.440 | 6.480 | 34,100 | +0.00(+0.00%) |
Jul 23, 2020 | 6.540 | 6.580 | 6.470 | 6.480 | 37,305 | -0.07(-1.14%) |
Jul 22, 2020 | 6.522 | 6.570 | 6.510 | 6.555 | 35,808 | +0.05(+0.77%) |
Jul 21, 2020 | 6.490 | 6.540 | 6.486 | 6.505 | 200,158 | +0.01(+0.11%) |
Jul 20, 2020 | 6.480 | 6.498 | 6.460 | 6.498 | 16,348 | +0.08(+1.21%) |
Jul 17, 2020 | 6.468 | 6.468 | 6.400 | 6.420 | 71,200 | +0.03(+0.47%) |
Jul 16, 2020 | 6.355 | 6.420 | 6.355 | 6.390 | 111,978 | +0.04(+0.63%) |
Jul 15, 2020 | 6.410 | 6.410 | 6.310 | 6.350 | 22,157 | +0.07(+1.11%) |
Jul 14, 2020 | 6.185 | 6.280 | 6.185 | 6.280 | 33,466 | +0.18(+2.95%) |
Jul 13, 2020 | 6.228 | 6.228 | 6.100 | 6.100 | 276,045 | -0.10(-1.61%) |
Jul 10, 2020 | 6.100 | 6.232 | 6.100 | 6.200 | 18,600 | +0.16(+2.58%) |
Jul 09, 2020 | 6.120 | 6.120 | 6.000 | 6.044 | 30,850 | -0.09(-1.40%) |
Jul 08, 2020 | 6.060 | 6.170 | 6.060 | 6.130 | 13,612 | -0.04(-0.65%) |
Jul 07, 2020 | 6.230 | 6.230 | 6.140 | 6.170 | 77,027 | -0.09(-1.44%) |
Jul 06, 2020 | 6.260 | 6.300 | 6.240 | 6.260 | 88,527 | +0.30(+5.03%) |
Jul 02, 2020 | 5.960 | 6.000 | 5.930 | 5.960 | 42,200 | +0.12(+2.02%) |