Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0150	0.0154	0.0150	0.0154	11,125	-0.00(-23.00%)
Apr 29, 2020		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Apr 28, 2020	0.0209	0.0209	0.0136	0.0200	24,400	+0.00(+0.00%)
Apr 27, 2020	0.0180	0.0204	0.0150	0.0200	30,876	+0.00(+0.00%)
Apr 24, 2020	0.0185	0.0200	0.0185	0.0200	24,000	+0.00(+8.11%)
Apr 23, 2020	0.0198	0.0200	0.0160	0.0185	42,219	-0.00(-18.14%)
Apr 22, 2020	0.0140	0.0226	0.0140	0.0226	4,048	+0.01(+66.18%)
Apr 21, 2020	0.0196	0.0196	0.0133	0.0136	110,000	-0.01(-30.61%)
Apr 20, 2020		0.0196	0.0196	0.0196	130	+0.00(+0.00%)
Apr 17, 2020	0.0196	0.0196	0.0150	0.0196	30,600	+0.00(+22.50%)
Apr 16, 2020	0.0178	0.0178	0.0160	0.0160	10,041	-0.00(-10.11%)
Apr 15, 2020	0.0160	0.0199	0.0160	0.0178	14,000	+0.00(+16.34%)
Apr 14, 2020	0.0185	0.0185	0.0153	0.0153	81,000	-0.00(-19.47%)
Apr 13, 2020	0.0229	0.0229	0.0190	0.0190	11,843	+0.00(+11.76%)
Apr 09, 2020	0.0100	0.0170	0.0100	0.0170	4,100	+0.00(+13.33%)
Apr 08, 2020	0.0175	0.0175	0.0150	0.0150	14,099	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0150	0.0150	42,635	-0.00(-23.86%)
Apr 06, 2020	0.0150	0.0203	0.0121	0.0197	44,045	+0.00(+3.68%)
Apr 02, 2020		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Apr 01, 2020	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Mar 31, 2020	0.0190	0.0200	0.0190	0.0200	12,255	+0.00(+2.04%)
Mar 30, 2020	0.0229	0.0229	0.0150	0.0196	5,650	+0.00(+1.55%)
Mar 27, 2020	0.0227	0.0227	0.0192	0.0193	12,000	+0.00(+28.67%)
Mar 26, 2020	0.0194	0.0194	0.0150	0.0150	10,510	-0.00(-6.25%)
Mar 25, 2020	0.0155	0.0190	0.0155	0.0160	25,699	+0.00(+5.96%)
Mar 24, 2020	0.0114	0.0181	0.0114	0.0151	55,635	+0.00(+3.42%)
Mar 23, 2020	0.0078	0.0158	0.0078	0.0146	25,050	+0.00(+10.61%)
Mar 20, 2020	0.0127	0.0153	0.0127	0.0132	223,500	-0.00(-9.59%)
Mar 19, 2020	0.0175	0.0175	0.0082	0.0146	827,772	+0.00(+15.87%)
Mar 18, 2020	0.0260	0.0260	0.0126	0.0126	16,380	-0.01(-45.22%)
Mar 17, 2020	0.0230	0.0230	0.0230	0.0230	7,600	+0.01(+61.97%)
Mar 16, 2020	0.0179	0.0179	0.0130	0.0142	13,453	+0.00(+3.65%)
Mar 13, 2020	0.0140	0.0190	0.0137	0.0137	619,100	-0.00(-0.72%)
Mar 12, 2020	0.0163	0.0175	0.0138	0.0138	238,102	-0.00(-19.30%)
Mar 11, 2020	0.0171	0.0186	0.0171	0.0171	125,000	-0.00(-14.50%)
Mar 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+20.48%)
Mar 06, 2020	0.0249	0.0249	0.0151	0.0166	2,600	-0.00(-1.78%)
Mar 05, 2020	0.0280	0.0280	0.0169	0.0169	38,150	+0.00(+8.33%)
Mar 04, 2020		0.0156	0.0156	0.0156	1	+0.00(+0.00%)
Mar 02, 2020		0.0156	0.0156	0.0156	0	-0.00(-17.02%)
Feb 28, 2020	0.0151	0.0188	0.0151	0.0188	6,500	-0.00(-6.00%)
Feb 27, 2020	0.0151	0.0204	0.0151	0.0200	10,811	-0.00(-2.44%)
Feb 25, 2020		0.0205	0.0205	0.0205	0	-0.00(-3.76%)
Feb 24, 2020	0.0257	0.0257	0.0180	0.0213	115,100	-0.00(-3.18%)
Feb 21, 2020	0.0220	0.0225	0.0220	0.0220	61,300	-0.00(-8.71%)
Feb 20, 2020	0.0211	0.0241	0.0211	0.0241	25,000	+0.00(+13.15%)
Feb 19, 2020	0.0213	0.0213	0.0213	0.0213	6,000	-0.00(-14.80%)
Feb 18, 2020	0.0130	0.0250	0.0130	0.0250	107,650	+0.01(+45.35%)
Feb 13, 2020		0.0172	0.0172	0.0172	0	-0.00(-8.99%)
Feb 12, 2020	0.0216	0.0216	0.0189	0.0189	7,350	-0.00(-15.25%)
Feb 11, 2020	0.0220	0.0223	0.0189	0.0223	9,861	+0.00(+1.36%)
Feb 10, 2020	0.0250	0.0250	0.0180	0.0220	66,449	-0.00(-3.51%)
Feb 07, 2020	0.0228	0.0250	0.0228	0.0228	7,500	-0.00(-5.00%)
Feb 06, 2020	0.0280	0.0280	0.0165	0.0240	109,000	+0.01(+60.00%)
Feb 05, 2020	0.0165	0.0165	0.0150	0.0150	6,610	+0.00(+0.00%)
Feb 04, 2020	0.0150	0.0150	0.0150	0.0150	5,600	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.