Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	67.23	67.50	66.95	67.37	687,036	+0.13(+0.19%)
Aug 28, 2020	67.10	67.36	66.85	67.24	797,000	-0.30(-0.44%)
Aug 27, 2020	67.80	68.34	67.11	67.54	946,528	-1.11(-1.62%)
Aug 26, 2020	67.30	68.70	67.30	68.65	1,062,845	+2.25(+3.39%)
Aug 25, 2020	66.30	66.49	65.70	66.40	1,791,267	-1.68(-2.47%)
Aug 24, 2020	67.60	68.27	67.60	68.08	626,681	+3.77(+5.86%)
Aug 21, 2020	63.93	64.74	63.93	64.31	918,400	+1.21(+1.92%)
Aug 20, 2020	63.00	63.50	62.91	63.10	790,648	-0.10(-0.16%)
Aug 19, 2020	63.20	63.65	62.90	63.20	413,346	+0.15(+0.24%)
Aug 18, 2020	62.70	63.12	62.70	63.05	490,065	+2.13(+3.50%)
Aug 17, 2020	60.12	61.08	60.12	60.92	244,342	+0.96(+1.60%)
Aug 14, 2020	59.00	60.45	59.00	59.96	105,400	+0.01(+0.01%)
Aug 13, 2020	59.04	60.50	59.04	59.95	150,231	-0.12(-0.20%)
Aug 12, 2020	59.47	60.10	59.05	60.07	447,779	+1.62(+2.77%)
Aug 11, 2020	59.30	59.30	58.40	58.45	338,234	-0.80(-1.35%)
Aug 10, 2020	60.20	60.20	59.11	59.25	356,600	+0.12(+0.20%)
Aug 07, 2020	59.60	59.70	59.11	59.13	400,900	-2.19(-3.57%)
Aug 06, 2020	61.90	62.20	59.50	61.32	1,084,390	+2.58(+4.39%)
Aug 05, 2020	58.30	58.79	58.20	58.74	644,784	+1.69(+2.96%)
Aug 04, 2020	55.89	57.25	55.89	57.05	733,213	+1.09(+1.95%)
Aug 03, 2020	55.49	56.03	55.00	55.96	288,964	+0.95(+1.73%)
Jul 31, 2020	55.40	55.40	54.77	55.01	148,500	-1.36(-2.41%)
Jul 30, 2020	56.24	56.55	55.70	56.37	129,686	-0.49(-0.86%)
Jul 29, 2020	56.06	56.91	56.06	56.86	205,089	+0.80(+1.43%)
Jul 28, 2020	55.51	56.62	55.51	56.06	164,517	-0.54(-0.95%)
Jul 27, 2020	55.54	56.90	55.54	56.60	102,163	+1.34(+2.42%)
Jul 24, 2020	55.30	55.35	55.00	55.26	184,400	+0.26(+0.47%)
Jul 23, 2020	55.56	55.56	55.00	55.00	115,648	-0.25(-0.45%)
Jul 22, 2020	55.29	55.77	55.25	55.25	138,347	-0.24(-0.43%)
Jul 21, 2020	55.75	55.91	55.43	55.49	149,704	+0.22(+0.40%)
Jul 20, 2020	55.49	55.49	54.72	55.27	265,498	-0.57(-1.02%)
Jul 17, 2020	55.67	55.84	55.55	55.84	130,000	-0.11(-0.20%)
Jul 16, 2020	55.96	56.24	55.69	55.95	126,533	-0.86(-1.51%)
Jul 15, 2020	57.50	57.50	56.64	56.81	148,158	+0.42(+0.74%)
Jul 14, 2020	56.10	56.42	55.86	56.39	318,000	-0.31(-0.55%)
Jul 13, 2020	56.60	57.30	56.60	56.70	191,377	-0.59(-1.03%)
Jul 10, 2020	57.77	57.77	56.99	57.29	173,500	-0.61(-1.05%)
Jul 09, 2020	57.49	58.05	57.49	57.90	167,995	-0.42(-0.72%)
Jul 08, 2020	57.63	58.32	57.62	58.32	196,444	-1.33(-2.23%)
Jul 07, 2020	59.58	60.00	59.34	59.65	229,801	+0.87(+1.48%)
Jul 06, 2020	58.06	58.79	58.06	58.78	366,235	+2.41(+4.28%)
Jul 02, 2020	56.36	56.69	56.23	56.37	144,700	+0.37(+0.66%)
Jul 01, 2020	55.58	56.11	55.22	56.00	136,379	+0.10(+0.18%)
Jun 30, 2020	55.26	56.01	55.26	55.90	108,285	-0.12(-0.21%)
Jun 29, 2020	56.38	56.38	55.66	56.02	146,028	-0.18(-0.32%)
Jun 26, 2020	56.80	56.80	56.00	56.20	274,300	+0.27(+0.48%)
Jun 25, 2020	56.10	56.74	55.11	55.93	1,185,572	-0.51(-0.90%)
Jun 24, 2020	57.30	57.69	56.16	56.44	1,505,008	-0.38(-0.67%)
Jun 23, 2020	57.70	57.89	56.75	56.82	791,148	-1.68(-2.87%)
Jun 22, 2020	58.88	58.88	58.34	58.50	309,878	-0.09(-0.15%)
Jun 19, 2020	58.84	58.91	58.17	58.59	376,500	+0.05(+0.09%)
Jun 18, 2020	58.38	58.95	58.38	58.54	294,069	+1.11(+1.93%)
Jun 17, 2020	56.66	57.90	56.66	57.43	342,162	+1.73(+3.11%)
Jun 16, 2020	55.47	55.70	55.12	55.70	265,633	+0.71(+1.29%)
Jun 15, 2020	55.02	55.29	54.58	54.99	261,819	-0.41(-0.74%)
Jun 12, 2020	55.40	55.69	55.07	55.40	235,200	+1.55(+2.88%)
Jun 11, 2020	54.50	54.70	53.63	53.85	430,114	+1.11(+2.10%)
Jun 10, 2020	52.95	52.95	52.45	52.74	228,259	+0.39(+0.74%)
Jun 09, 2020	52.00	52.35	51.85	52.35	204,317	+0.63(+1.22%)
Jun 08, 2020	51.45	51.85	51.00	51.72	423,525	-1.00(-1.90%)
Jun 05, 2020	52.82	53.08	52.34	52.72	389,400	+0.63(+1.21%)
Jun 04, 2020	51.90	52.28	51.80	52.09	399,825	+0.64(+1.24%)
Jun 03, 2020	51.33	51.60	50.92	51.45	451,623	+0.80(+1.58%)
Jun 02, 2020	51.10	51.31	50.43	50.65	1,171,810	-1.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.