Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.420	3.420	3.260	3.390	189,700	-0.15(-4.24%)
Oct 29, 2020	3.360	3.370	3.160	3.540	106,560	+0.23(+6.95%)
Oct 28, 2020	3.260	3.350	3.190	3.310	61,789	+0.01(+0.30%)
Oct 27, 2020	3.330	3.340	3.260	3.300	52,310	+0.00(+0.00%)
Oct 26, 2020	3.380	3.433	3.260	3.300	110,346	-0.06(-1.79%)
Oct 23, 2020	3.410	3.470	3.345	3.360	160,200	+0.02(+0.60%)
Oct 22, 2020	3.360	3.420	3.330	3.340	115,459	-0.03(-0.89%)
Oct 21, 2020	3.400	3.440	3.360	3.370	93,194	-0.02(-0.59%)
Oct 20, 2020	3.470	3.490	3.360	3.390	215,937	-0.10(-2.87%)
Oct 19, 2020	3.450	3.490	3.400	3.490	241,522	-0.02(-0.57%)
Oct 16, 2020	3.330	3.530	3.310	3.510	1,029,600	+0.09(+2.63%)
Oct 15, 2020	3.160	3.750	3.070	3.420	22,894,076	+1.01(+41.91%)
Oct 14, 2020	2.450	2.450	2.350	2.410	413,601	+0.01(+0.42%)
Oct 13, 2020	2.410	2.450	2.360	2.400	17,968	+0.02(+0.63%)
Oct 12, 2020	2.450	2.480	2.360	2.385	8,249	-0.02(-0.63%)
Oct 09, 2020	2.300	2.450	2.270	2.400	33,800	+0.14(+6.19%)
Oct 08, 2020	2.250	2.300	2.220	2.260	18,890	+0.03(+1.35%)
Oct 07, 2020	2.200	2.320	2.200	2.230	8,234	+0.04(+1.83%)
Oct 06, 2020	2.250	2.300	2.190	2.190	14,712	-0.07(-3.10%)
Oct 05, 2020	2.270	2.300	2.260	2.260	17,425	+0.02(+0.89%)
Oct 02, 2020	2.170	2.280	2.170	2.240	5,900	-0.00(-0.22%)
Oct 01, 2020	2.260	2.293	2.200	2.245	21,597	+0.06(+2.51%)
Sep 30, 2020	2.230	2.253	2.152	2.190	6,919	+0.01(+0.46%)
Sep 29, 2020	2.170	2.250	2.160	2.180	10,476	-0.01(-0.46%)
Sep 28, 2020	2.140	2.230	2.140	2.190	13,902	+0.06(+2.82%)
Sep 25, 2020	2.030	2.190	2.030	2.130	34,100	+0.04(+1.91%)
Sep 24, 2020	2.100	2.170	2.085	2.090	34,791	-0.03(-1.42%)
Sep 23, 2020	2.210	2.290	2.090	2.120	64,221	-0.14(-6.19%)
Sep 22, 2020	2.216	2.270	2.216	2.260	17,936	+0.02(+0.89%)
Sep 21, 2020	2.270	2.330	2.190	2.240	46,319	-0.09(-3.86%)
Sep 18, 2020	2.330	2.340	2.230	2.330	66,500	-0.04(-1.69%)
Sep 17, 2020	2.289	2.390	2.266	2.370	20,487	+0.07(+3.04%)
Sep 16, 2020	2.300	2.390	2.270	2.300	41,740	+0.03(+1.32%)
Sep 15, 2020	2.270	2.333	2.230	2.270	55,415	+0.00(+0.00%)
Sep 14, 2020	2.280	2.330	2.180	2.270	66,551	-0.01(-0.44%)
Sep 11, 2020	2.280	2.300	2.210	2.280	25,200	-0.02(-0.87%)
Sep 10, 2020	2.320	2.370	2.270	2.300	35,039	-0.01(-0.43%)
Sep 09, 2020	2.280	2.335	2.250	2.310	25,388	+0.00(+0.00%)
Sep 08, 2020	2.240	2.340	2.190	2.310	42,533	+0.06(+2.67%)
Sep 04, 2020	2.270	2.330	2.190	2.250	35,400	-0.02(-0.88%)
Sep 03, 2020	2.270	2.330	2.150	2.270	54,729	+0.00(+0.00%)
Sep 02, 2020	2.400	2.403	2.250	2.270	61,611	-0.08(-3.40%)
Sep 01, 2020	2.340	2.420	2.340	2.350	71,505	+0.00(+0.00%)
Aug 31, 2020	2.350	2.400	2.261	2.350	50,795	+0.02(+0.86%)
Aug 28, 2020	2.250	2.340	2.220	2.330	49,300	+0.06(+2.64%)
Aug 27, 2020	2.270	2.350	2.240	2.270	102,232	-0.05(-2.16%)
Aug 26, 2020	2.240	2.390	2.210	2.320	121,901	+0.01(+0.43%)
Aug 25, 2020	2.160	2.360	2.100	2.310	114,296	+0.06(+2.67%)
Aug 24, 2020	2.200	2.290	2.200	2.250	126,617	-0.04(-1.75%)
Aug 21, 2020	2.360	2.420	2.190	2.290	84,000	-0.06(-2.55%)
Aug 20, 2020	2.260	2.450	2.260	2.350	147,658	+0.03(+1.29%)
Aug 19, 2020	2.350	2.370	2.270	2.320	100,269	-0.03(-1.28%)
Aug 18, 2020	2.350	2.410	2.260	2.350	100,205	+0.00(+0.00%)
Aug 17, 2020	2.470	2.480	2.300	2.350	119,722	-0.07(-2.89%)
Aug 14, 2020	2.410	2.450	2.390	2.420	68,000	+0.03(+1.26%)
Aug 13, 2020	2.420	2.420	2.300	2.390	70,765	-0.01(-0.42%)
Aug 12, 2020	2.410	2.450	2.380	2.400	66,289	-0.02(-0.83%)
Aug 11, 2020	2.360	2.490	2.350	2.420	181,253	-0.03(-1.22%)
Aug 10, 2020	2.510	2.510	2.340	2.450	479,123	-0.06(-2.39%)
Aug 07, 2020	2.340	2.600	2.220	2.510	4,544,900	+0.86(+52.12%)
Aug 06, 2020	1.780	1.850	1.600	1.650	622,834	-0.22(-11.76%)
Aug 05, 2020	1.850	1.900	1.700	1.870	322,616	-0.05(-2.60%)
Aug 04, 2020	1.700	1.940	1.530	1.920	1,332,495	-0.43(-18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.