Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.30	21.42	20.76	21.17	648,801	-0.24(-1.12%)
Nov 27, 2020	21.52	21.52	21.21	21.41	354,200	-0.15(-0.70%)
Nov 25, 2020	21.53	21.80	21.27	21.56	674,300	-0.02(-0.09%)
Nov 24, 2020	21.15	21.58	20.94	21.58	948,156	+0.77(+3.70%)
Nov 23, 2020	20.24	20.85	20.13	20.81	775,453	+0.68(+3.38%)
Nov 20, 2020	20.37	20.64	20.03	20.13	609,400	-0.53(-2.57%)
Nov 19, 2020	20.26	20.68	20.04	20.66	643,292	+0.27(+1.30%)
Nov 18, 2020	20.88	21.10	20.39	20.39	709,346	-0.46(-2.18%)
Nov 17, 2020	20.60	20.92	20.51	20.85	625,819	+0.08(+0.39%)
Nov 16, 2020	20.55	20.87	20.27	20.77	734,228	+0.68(+3.38%)
Nov 13, 2020	19.60	20.27	19.60	20.09	1,202,600	+0.67(+3.45%)
Nov 12, 2020	19.18	19.50	19.07	19.42	973,537	-0.03(-0.15%)
Nov 11, 2020	19.34	19.48	18.75	19.45	1,003,023	+0.16(+0.83%)
Nov 10, 2020	18.85	19.33	18.76	19.29	1,253,931	+0.78(+4.21%)
Nov 09, 2020	19.98	20.73	18.48	18.51	1,529,582	-1.02(-5.22%)
Nov 06, 2020	20.04	20.20	19.22	19.53	548,600	-0.51(-2.54%)
Nov 05, 2020	20.46	20.67	19.99	20.04	627,191	-0.26(-1.28%)
Nov 04, 2020	20.16	21.02	20.07	20.30	787,159	+0.14(+0.69%)
Nov 03, 2020	19.97	20.33	19.65	20.16	1,048,148	+0.66(+3.38%)
Nov 02, 2020	19.14	19.78	18.88	19.50	820,704	+0.61(+3.23%)
Oct 30, 2020	19.50	20.06	18.22	18.89	1,591,800	-0.49(-2.53%)
Oct 29, 2020	19.20	19.84	19.06	19.38	1,115,545	+0.14(+0.73%)
Oct 28, 2020	20.26	20.54	19.19	19.24	1,158,846	-1.43(-6.92%)
Oct 27, 2020	20.69	21.08	20.49	20.67	786,493	-0.11(-0.53%)
Oct 26, 2020	21.11	21.25	20.39	20.78	772,793	-0.82(-3.80%)
Oct 23, 2020	21.68	21.74	21.31	21.60	557,400	+0.13(+0.61%)
Oct 22, 2020	20.68	21.58	20.68	21.47	836,802	+0.89(+4.32%)
Oct 21, 2020	20.66	20.79	20.33	20.58	443,321	-0.08(-0.39%)
Oct 20, 2020	20.99	21.13	20.53	20.66	511,037	+0.02(+0.10%)
Oct 19, 2020	20.78	21.27	20.56	20.64	637,206	-0.15(-0.72%)
Oct 16, 2020	21.08	21.27	20.77	20.79	696,500	-0.31(-1.47%)
Oct 15, 2020	20.71	21.17	20.61	21.10	462,435	+0.09(+0.43%)
Oct 14, 2020	21.01	21.41	20.94	21.01	572,845	+0.05(+0.24%)
Oct 13, 2020	20.98	21.21	20.77	20.96	682,581	-0.32(-1.50%)
Oct 12, 2020	20.82	21.40	20.57	21.28	596,232	+0.39(+1.87%)
Oct 09, 2020	21.25	21.59	20.80	20.89	777,000	-0.12(-0.57%)
Oct 08, 2020	20.73	21.10	20.48	21.01	636,120	+0.58(+2.84%)
Oct 07, 2020	20.09	20.87	20.08	20.43	1,004,526	+0.73(+3.71%)
Oct 06, 2020	20.24	20.47	19.69	19.70	617,975	-0.32(-1.60%)
Oct 05, 2020	19.86	20.16	19.68	20.02	709,298	+0.40(+2.04%)
Oct 02, 2020	19.02	19.69	18.95	19.62	493,900	+0.22(+1.13%)
Oct 01, 2020	19.39	19.58	19.14	19.40	633,837	+0.12(+0.62%)
Sep 30, 2020	19.57	19.77	19.00	19.28	952,440	-0.18(-0.92%)
Sep 29, 2020	19.35	19.57	19.09	19.46	669,001	+0.11(+0.57%)
Sep 28, 2020	19.30	19.70	19.15	19.35	1,057,336	+0.32(+1.68%)
Sep 25, 2020	19.34	19.41	18.93	19.03	1,564,400	+0.60(+3.26%)
Sep 24, 2020	18.42	18.65	18.04	18.43	858,928	-0.08(-0.43%)
Sep 23, 2020	19.05	19.42	18.44	18.51	1,056,158	-0.36(-1.91%)
Sep 22, 2020	19.17	19.46	17.76	18.87	3,891,543	-0.89(-4.50%)
Sep 21, 2020	20.37	20.54	19.55	19.76	1,300,277	-1.22(-5.82%)
Sep 18, 2020	21.69	21.74	20.91	20.98	3,355,900	-0.55(-2.55%)
Sep 17, 2020	21.33	21.60	21.07	21.53	1,293,311	-0.08(-0.37%)
Sep 16, 2020	21.15	22.26	20.93	21.61	2,065,544	+0.65(+3.10%)
Sep 15, 2020	20.72	21.15	20.23	20.96	1,181,569	+0.28(+1.35%)
Sep 14, 2020	19.85	20.88	19.73	20.68	1,347,854	+1.04(+5.30%)
Sep 11, 2020	19.64	19.79	19.37	19.64	824,700	+0.17(+0.87%)
Sep 10, 2020	19.62	19.90	19.35	19.47	1,285,396	-0.08(-0.41%)
Sep 09, 2020	19.62	19.71	19.31	19.55	803,074	+0.32(+1.66%)
Sep 08, 2020	19.09	19.52	18.86	19.23	1,388,836	-0.03(-0.16%)
Sep 04, 2020	19.68	19.83	18.84	19.26	1,060,000	-0.26(-1.33%)
Sep 03, 2020	20.00	20.15	19.30	19.52	847,147	-0.39(-1.96%)
Sep 02, 2020	19.73	20.00	19.58	19.91	612,844	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.