Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.34	88.51	87.60	87.62	1,346,838	-0.85(-0.96%)
Oct 29, 2020	89.29	89.32	88.09	88.47	478,416	-0.86(-0.96%)
Oct 28, 2020	89.64	89.69	89.04	89.32	463,637	+0.12(+0.13%)
Oct 27, 2020	89.03	89.28	88.87	89.20	901,840	+0.56(+0.63%)
Oct 26, 2020	88.50	88.99	88.38	88.65	323,133	+0.82(+0.93%)
Oct 23, 2020	87.22	87.93	87.20	87.83	363,455	+0.50(+0.57%)
Oct 22, 2020	88.00	88.16	87.32	87.33	311,529	-0.90(-1.02%)
Oct 21, 2020	88.29	88.56	88.07	88.23	548,238	-0.31(-0.35%)
Oct 20, 2020	88.85	88.98	88.38	88.54	517,802	-0.79(-0.89%)
Oct 19, 2020	89.18	89.42	88.95	89.33	246,804	-0.34(-0.38%)
Oct 16, 2020	89.78	90.13	89.45	89.67	909,681	-0.25(-0.27%)
Oct 15, 2020	90.55	90.58	89.78	89.91	210,357	-0.14(-0.15%)
Oct 14, 2020	90.18	90.36	89.97	90.05	222,375	+0.18(+0.20%)
Oct 13, 2020	89.53	89.88	89.53	89.87	2,082,504	+0.66(+0.75%)
Oct 12, 2020	89.12	89.31	88.98	89.20	205,985	+0.25(+0.28%)
Oct 09, 2020	88.63	89.05	88.31	88.96	362,027	-0.04(-0.04%)
Oct 08, 2020	88.89	89.03	88.75	88.99	203,299	+0.48(+0.55%)
Oct 07, 2020	88.69	89.12	88.31	88.51	250,870	-0.67(-0.76%)
Oct 06, 2020	88.56	89.60	88.23	89.19	239,909	+0.48(+0.54%)
Oct 05, 2020	89.43	89.43	88.67	88.70	760,315	-1.69(-1.87%)
Oct 02, 2020	90.87	90.87	90.10	90.40	1,042,586	-0.37(-0.41%)
Oct 01, 2020	90.21	90.92	90.04	90.77	336,611	+0.16(+0.18%)
Sep 30, 2020	90.95	90.95	90.16	90.61	849,513	-0.76(-0.84%)
Sep 29, 2020	91.41	91.62	91.27	91.37	211,079	+0.08(+0.09%)
Sep 28, 2020	91.38	91.45	91.17	91.29	667,105	-0.26(-0.29%)
Sep 25, 2020	91.51	91.70	91.35	91.56	581,610	+0.06(+0.07%)
Sep 24, 2020	91.46	91.53	91.29	91.49	212,173	+0.27(+0.30%)
Sep 23, 2020	91.08	91.22	90.66	91.22	841,018	+0.15(+0.16%)
Sep 22, 2020	91.13	91.39	90.89	91.07	196,358	-0.07(-0.08%)
Sep 21, 2020	91.39	91.67	91.01	91.15	399,105	+0.43(+0.47%)
Sep 18, 2020	91.03	91.07	90.59	90.72	1,075,781	-0.28(-0.31%)
Sep 17, 2020	91.44	91.46	90.84	91.00	280,739	+0.25(+0.27%)
Sep 16, 2020	91.36	91.38	90.44	90.76	466,225	-0.24(-0.26%)
Sep 15, 2020	91.03	91.15	90.82	90.99	200,152	-0.21(-0.23%)
Sep 14, 2020	91.35	91.50	91.04	91.20	146,780	+0.05(+0.06%)
Sep 11, 2020	91.10	91.22	90.99	91.15	183,568	+0.15(+0.17%)
Sep 10, 2020	90.12	91.11	89.87	90.99	472,647	+0.44(+0.48%)
Sep 09, 2020	90.92	91.07	90.28	90.56	354,250	-0.27(-0.30%)
Sep 08, 2020	91.14	91.55	90.81	90.83	230,587	+0.52(+0.57%)
Sep 04, 2020	91.17	91.28	90.13	90.31	438,737	-1.67(-1.82%)
Sep 03, 2020	91.87	92.67	91.73	91.98	419,298	+0.26(+0.29%)
Sep 02, 2020	90.68	91.77	90.67	91.72	600,269	+0.84(+0.92%)
Sep 01, 2020	89.78	90.97	89.46	90.88	280,253	+1.00(+1.12%)
Aug 31, 2020	89.59	90.42	89.57	89.88	426,947	+0.51(+0.57%)
Aug 28, 2020	89.69	89.80	89.06	89.37	261,048	-0.05(-0.05%)
Aug 27, 2020	91.30	91.30	89.37	89.42	258,403	-1.47(-1.62%)
Aug 26, 2020	90.91	91.04	90.46	90.89	296,729	-0.34(-0.38%)
Aug 25, 2020	91.04	91.41	90.75	91.23	370,306	-0.62(-0.67%)
Aug 24, 2020	92.11	92.41	91.85	91.85	425,393	-0.19(-0.21%)
Aug 21, 2020	91.80	92.10	91.42	92.04	210,600	+0.50(+0.55%)
Aug 20, 2020	91.60	91.75	91.45	91.54	190,908	+0.79(+0.87%)
Aug 19, 2020	91.58	91.70	90.54	90.75	185,508	-0.54(-0.60%)
Aug 18, 2020	91.04	91.33	90.94	91.30	277,064	+0.64(+0.70%)
Aug 17, 2020	90.87	91.11	90.56	90.66	276,382	+0.21(+0.23%)
Aug 14, 2020	90.77	90.91	90.42	90.45	296,075	-0.32(-0.35%)
Aug 13, 2020	91.50	91.66	90.39	90.77	294,241	-0.96(-1.05%)
Aug 12, 2020	91.74	91.94	91.37	91.73	804,753	-0.74(-0.81%)
Aug 11, 2020	92.53	92.70	91.84	92.48	503,442	-1.09(-1.16%)
Aug 10, 2020	94.13	94.17	93.54	93.57	209,956	-0.42(-0.44%)
Aug 07, 2020	94.71	94.83	93.83	93.98	837,226	-0.59(-0.62%)
Aug 06, 2020	94.81	95.24	94.38	94.57	313,940	+0.46(+0.49%)
Aug 05, 2020	94.10	94.34	93.87	94.11	2,898,030	-0.76(-0.80%)
Aug 04, 2020	94.53	94.89	94.43	94.87	220,081	+0.84(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.