Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.97	47.97	47.97	3,269,009	-4.47(-8.52%)
Dec 30, 2020	51.68	54.01	51.11	52.44	3,269,009	+0.90(+1.75%)
Dec 29, 2020	51.95	53.35	50.51	51.54	3,026,198	+0.21(+0.41%)
Dec 28, 2020	58.00	58.31	51.05	51.33	6,014,256	-5.43(-9.57%)
Dec 24, 2020	58.65	58.71	56.37	56.76	1,505,600	-1.46(-2.51%)
Dec 23, 2020	59.07	59.69	57.81	58.22	2,126,413	-0.87(-1.47%)
Dec 22, 2020	63.86	63.86	57.11	59.09	4,603,861	-2.96(-4.77%)
Dec 21, 2020	61.59	63.79	60.85	62.05	2,932,875	-0.52(-0.83%)
Dec 18, 2020	67.46	68.94	62.27	62.57	4,838,700	-6.54(-9.46%)
Dec 17, 2020	65.68	69.23	65.00	69.11	4,214,091	+4.30(+6.63%)
Dec 16, 2020	64.12	66.49	61.86	64.81	4,871,798	+3.14(+5.09%)
Dec 15, 2020	56.20	61.78	56.06	61.67	4,099,136	+5.82(+10.42%)
Dec 14, 2020	56.15	57.04	53.95	55.85	2,069,737	+0.37(+0.67%)
Dec 11, 2020	56.86	58.59	53.78	55.48	2,382,600	-1.21(-2.13%)
Dec 10, 2020	57.24	59.13	56.00	56.69	2,384,171	-1.23(-2.12%)
Dec 09, 2020	60.30	62.72	57.29	57.92	2,509,509	-2.12(-3.53%)
Dec 08, 2020	59.30	61.85	57.80	60.04	2,170,871	+0.46(+0.77%)
Dec 07, 2020	62.83	62.98	59.15	59.58	2,242,624	-3.14(-5.01%)
Dec 04, 2020	62.56	63.30	61.54	62.72	1,184,600	-0.14(-0.22%)
Dec 03, 2020	62.41	63.57	61.33	62.86	1,354,792	+0.61(+0.98%)
Dec 02, 2020	61.23	64.08	59.56	62.25	2,164,841	-0.89(-1.41%)
Dec 01, 2020	68.00	68.54	61.54	63.14	3,649,772	-4.35(-6.45%)
Nov 30, 2020	70.25	71.60	63.82	67.49	3,607,834	-1.84(-2.65%)
Nov 27, 2020	69.43	71.23	67.60	69.33	1,980,200	+0.90(+1.32%)
Nov 25, 2020	66.91	69.45	66.25	68.43	2,421,600	+1.57(+2.35%)
Nov 24, 2020	69.50	69.90	65.11	66.86	3,362,017	-1.07(-1.58%)
Nov 23, 2020	64.27	68.79	62.60	67.93	4,188,055	+6.08(+9.83%)
Nov 20, 2020	58.94	64.27	58.70	61.85	4,569,600	+3.57(+6.13%)
Nov 19, 2020	58.06	60.21	56.53	58.28	3,095,226	+0.96(+1.67%)
Nov 18, 2020	57.29	58.69	55.23	57.32	3,377,307	-0.99(-1.70%)
Nov 17, 2020	52.59	59.18	51.10	58.31	6,162,905	+5.98(+11.43%)
Nov 16, 2020	52.54	54.74	51.31	52.33	2,814,916	-2.18(-4.00%)
Nov 13, 2020	53.85	56.34	53.06	54.51	3,096,900	+1.40(+2.64%)
Nov 12, 2020	53.19	54.50	52.13	53.11	2,706,447	+1.05(+2.02%)
Nov 11, 2020	52.13	53.58	51.00	52.06	3,100,318	+0.72(+1.40%)
Nov 10, 2020	53.52	53.97	48.50	51.34	5,634,328	-2.50(-4.64%)
Nov 09, 2020	60.50	61.16	52.51	53.84	7,597,597	-13.49(-20.04%)
Nov 06, 2020	67.26	68.66	64.61	67.33	2,234,900	-1.21(-1.77%)
Nov 05, 2020	61.98	69.19	61.34	68.54	6,163,963	+8.78(+14.69%)
Nov 04, 2020	61.73	62.88	58.65	59.76	2,610,141	-0.64(-1.06%)
Nov 03, 2020	59.02	60.73	57.16	60.40	2,821,888	+2.02(+3.46%)
Nov 02, 2020	57.46	61.09	56.11	58.38	4,516,232	+2.28(+4.06%)
Oct 30, 2020	60.65	65.84	55.26	56.10	7,646,600	-6.11(-9.82%)
Oct 29, 2020	82.01	82.39	62.01	62.21	17,351,128	-9.77(-13.57%)
Oct 28, 2020	70.55	73.37	68.39	71.98	3,168,644	-0.35(-0.48%)
Oct 27, 2020	71.98	74.63	71.10	72.33	2,034,422	+1.24(+1.74%)
Oct 26, 2020	71.08	73.40	68.68	71.09	2,098,356	-0.79(-1.10%)
Oct 23, 2020	71.50	72.04	69.65	71.88	1,910,600	+0.48(+0.67%)
Oct 22, 2020	68.16	71.86	66.61	71.40	3,101,793	+3.45(+5.08%)
Oct 21, 2020	73.79	73.79	67.54	67.95	3,665,112	-3.47(-4.86%)
Oct 20, 2020	73.02	74.74	71.31	71.42	2,246,462	-1.23(-1.69%)
Oct 19, 2020	77.86	78.14	71.44	72.65	4,278,976	-4.36(-5.66%)
Oct 16, 2020	81.35	82.24	76.97	77.01	2,170,900	-3.33(-4.14%)
Oct 15, 2020	78.32	81.40	77.13	80.34	1,985,032	-0.25(-0.31%)
Oct 14, 2020	84.57	84.66	79.50	80.59	2,839,195	-3.47(-4.13%)
Oct 13, 2020	81.55	85.56	79.01	84.06	3,244,932	+2.60(+3.19%)
Oct 12, 2020	84.26	84.80	80.15	81.46	2,715,863	-1.77(-2.13%)
Oct 09, 2020	83.27	85.50	81.85	83.23	2,676,200	+1.00(+1.22%)
Oct 08, 2020	85.67	87.76	81.03	82.23	4,236,063	-2.42(-2.86%)
Oct 07, 2020	79.70	84.90	79.55	84.65	4,299,410	+6.44(+8.23%)
Oct 06, 2020	80.68	83.50	77.10	78.21	4,382,122	-2.55(-3.16%)
Oct 05, 2020	79.46	81.10	77.23	80.76	3,825,299	+2.83(+3.63%)
Oct 02, 2020	78.94	81.99	76.80	77.93	7,240,600	-5.94(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.