Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.85	58.17	57.03	57.10	1,229,977	-0.71(-1.23%)
Jan 30, 2020	57.80	58.70	57.46	57.81	1,267,150	+0.00(+0.00%)
Jan 29, 2020	58.56	58.71	56.46	57.81	1,689,970	-0.65(-1.11%)
Jan 28, 2020	58.58	59.10	58.25	58.46	1,094,792	+0.09(+0.16%)
Jan 27, 2020	58.47	59.23	58.18	58.36	2,121,645	-0.39(-0.67%)
Jan 24, 2020	59.78	60.10	58.32	58.76	1,304,260	-0.86(-1.45%)
Jan 23, 2020	60.08	60.53	59.48	59.62	910,919	-0.51(-0.84%)
Jan 22, 2020	60.84	61.29	59.95	60.13	547,174	-0.44(-0.73%)
Jan 21, 2020	59.63	60.79	59.51	60.57	765,641	+0.99(+1.67%)
Jan 17, 2020	60.15	60.26	59.40	59.57	559,303	-0.44(-0.73%)
Jan 16, 2020	59.96	60.59	59.36	60.01	790,347	+0.67(+1.12%)
Jan 15, 2020	58.10	59.52	57.97	59.35	989,341	+1.48(+2.56%)
Jan 14, 2020	58.57	58.74	57.57	57.87	1,506,908	-0.93(-1.58%)
Jan 13, 2020	61.04	61.58	57.30	58.79	3,438,847	-4.06(-6.46%)
Jan 10, 2020	61.67	63.05	61.54	62.86	1,382,272	+1.38(+2.24%)
Jan 09, 2020	61.01	62.14	60.77	61.48	877,552	+0.53(+0.88%)
Jan 08, 2020	60.81	61.28	59.95	60.94	960,148	+0.08(+0.14%)
Jan 07, 2020	61.72	62.18	60.46	60.86	771,854	-1.14(-1.85%)
Jan 06, 2020	61.09	62.14	60.61	62.00	879,173	+0.55(+0.90%)
Jan 03, 2020	60.20	61.53	60.18	61.45	962,262	+1.10(+1.82%)
Jan 02, 2020	61.47	61.47	60.00	60.35	1,050,972	-1.04(-1.70%)
Dec 31, 2019	60.85	61.42	60.76	61.39	519,870	+0.37(+0.60%)
Dec 30, 2019	60.42	61.07	60.01	61.03	445,286	+0.70(+1.16%)
Dec 27, 2019	60.52	60.68	59.90	60.33	405,519	-0.09(-0.15%)
Dec 26, 2019	59.87	60.46	59.70	60.42	254,405	+0.76(+1.28%)
Dec 24, 2019	59.85	59.91	59.13	59.66	287,386	-0.35(-0.59%)
Dec 23, 2019	60.52	60.80	59.89	60.01	643,547	-0.46(-0.75%)
Dec 20, 2019	60.67	61.37	59.92	60.47	1,905,167	+0.26(+0.43%)
Dec 19, 2019	59.92	60.61	59.75	60.21	1,111,500	+0.47(+0.79%)
Dec 18, 2019	58.57	60.35	58.57	59.74	2,037,377	+1.15(+1.97%)
Dec 17, 2019	58.36	58.90	58.09	58.59	1,488,338	+0.74(+1.29%)
Dec 16, 2019	57.16	58.06	56.61	57.84	2,043,296	+0.97(+1.70%)
Dec 13, 2019	57.17	58.56	56.63	56.87	2,459,320	+0.17(+0.30%)
Dec 12, 2019	57.82	59.17	56.70	56.71	1,190,316	-1.06(-1.84%)
Dec 11, 2019	59.11	59.11	57.42	57.77	926,007	-1.17(-1.99%)
Dec 10, 2019	59.17	60.11	58.85	58.94	691,560	-0.17(-0.28%)
Dec 09, 2019	59.58	60.68	58.65	59.11	584,196	-0.53(-0.89%)
Dec 06, 2019	59.91	61.11	59.59	59.64	1,176,822	+0.04(+0.06%)
Dec 05, 2019	60.05	60.06	56.05	59.60	5,939,601	-1.02(-1.69%)
Dec 04, 2019	60.10	61.07	60.06	60.63	4,263,342	+0.34(+0.56%)
Dec 03, 2019	57.64	60.52	57.64	60.29	1,697,530	+2.44(+4.22%)
Dec 02, 2019	57.78	58.13	57.23	57.85	1,330,429	-0.16(-0.27%)
Nov 29, 2019	58.20	58.62	57.98	58.01	295,333	-0.31(-0.53%)
Nov 27, 2019	58.98	59.64	58.22	58.32	673,896	-0.60(-1.01%)
Nov 26, 2019	58.04	59.05	57.95	58.91	2,883,976	+0.73(+1.25%)
Nov 25, 2019	58.47	58.96	58.02	58.19	1,189,113	-0.24(-0.41%)
Nov 22, 2019	59.44	59.44	58.35	58.43	1,110,560	-0.65(-1.10%)
Nov 21, 2019	59.81	59.97	58.87	59.08	1,129,607	-0.88(-1.48%)
Nov 20, 2019	61.15	61.49	59.81	59.97	1,280,949	-1.08(-1.77%)
Nov 19, 2019	60.64	61.60	60.53	61.05	1,223,158	+0.34(+0.55%)
Nov 18, 2019	59.87	61.44	59.87	60.71	989,101	+0.83(+1.38%)
Nov 15, 2019	60.12	60.41	59.68	59.88	1,121,622	+0.01(+0.02%)
Nov 14, 2019	59.82	60.43	59.65	59.87	1,634,500	+0.00(+0.00%)
Nov 13, 2019	60.25	60.36	59.85	59.87	1,537,484	-0.13(-0.22%)
Nov 12, 2019	60.76	61.21	59.86	60.00	1,372,375	-0.88(-1.44%)
Nov 11, 2019	61.08	61.59	60.71	60.88	1,251,263	-0.20(-0.34%)
Nov 08, 2019	61.56	62.06	60.82	61.08	1,997,848	-0.44(-0.71%)
Nov 07, 2019	63.76	63.77	61.38	61.52	1,830,636	-2.54(-3.97%)
Nov 06, 2019	64.29	64.89	63.94	64.06	762,951	-0.26(-0.41%)
Nov 05, 2019	65.14	65.38	64.07	64.32	941,005	-1.26(-1.92%)
Nov 04, 2019	66.42	67.23	65.41	65.58	1,741,941	-0.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.