Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.150 | 8.430 | 7.500 | 8.200 | 29,837,534 | +0.05(+0.61%) |
Nov 27, 2020 | 8.280 | 8.300 | 7.600 | 8.150 | 46,658,700 | +1.25(+18.12%) |
Nov 25, 2020 | 6.580 | 7.230 | 6.580 | 6.900 | 11,957,000 | +0.12(+1.77%) |
Nov 24, 2020 | 6.970 | 7.070 | 6.530 | 6.780 | 17,324,134 | -0.45(-6.22%) |
Nov 23, 2020 | 7.580 | 7.620 | 7.070 | 7.230 | 12,598,062 | -0.33(-4.37%) |
Nov 20, 2020 | 7.730 | 7.900 | 7.330 | 7.560 | 16,085,000 | -0.09(-1.18%) |
Nov 19, 2020 | 6.980 | 7.880 | 6.930 | 7.650 | 17,298,176 | +0.80(+11.68%) |
Nov 18, 2020 | 6.600 | 7.280 | 6.390 | 6.850 | 14,847,303 | +0.20(+3.01%) |
Nov 17, 2020 | 6.400 | 6.770 | 6.320 | 6.650 | 7,980,398 | +0.08(+1.22%) |
Nov 16, 2020 | 6.400 | 6.600 | 6.220 | 6.570 | 9,520,968 | +0.12(+1.86%) |
Nov 13, 2020 | 6.170 | 6.490 | 6.040 | 6.450 | 11,190,500 | +0.35(+5.74%) |
Nov 12, 2020 | 6.500 | 6.540 | 6.070 | 6.100 | 13,445,831 | -0.44(-6.73%) |
Nov 11, 2020 | 6.260 | 7.240 | 6.000 | 6.540 | 38,298,992 | +0.65(+11.04%) |
Nov 10, 2020 | 5.810 | 5.900 | 5.170 | 5.890 | 20,482,334 | +0.13(+2.26%) |
Nov 09, 2020 | 6.300 | 6.400 | 5.760 | 5.760 | 31,020,928 | -1.22(-17.48%) |
Nov 06, 2020 | 7.000 | 7.030 | 6.790 | 6.980 | 8,368,900 | -0.11(-1.55%) |
Nov 05, 2020 | 7.240 | 7.290 | 6.940 | 7.090 | 8,685,955 | -0.21(-2.88%) |
Nov 04, 2020 | 7.110 | 7.390 | 7.050 | 7.300 | 7,740,962 | +0.14(+1.96%) |
Nov 03, 2020 | 7.100 | 7.210 | 6.870 | 7.160 | 6,981,613 | +0.08(+1.13%) |
Nov 02, 2020 | 7.020 | 7.220 | 6.890 | 7.080 | 7,425,745 | +0.14(+2.02%) |
Oct 30, 2020 | 7.130 | 7.210 | 6.800 | 6.940 | 8,953,500 | -0.34(-4.67%) |
Oct 29, 2020 | 7.250 | 7.470 | 7.070 | 7.280 | 10,085,589 | +0.13(+1.82%) |
Oct 28, 2020 | 7.660 | 7.660 | 7.030 | 7.150 | 11,677,666 | -0.56(-7.26%) |
Oct 27, 2020 | 8.040 | 8.110 | 7.650 | 7.710 | 6,955,090 | -0.21(-2.65%) |
Oct 26, 2020 | 7.990 | 8.170 | 7.810 | 7.920 | 7,687,696 | -0.16(-1.98%) |
Oct 23, 2020 | 8.150 | 8.210 | 7.880 | 8.080 | 7,499,600 | -0.20(-2.42%) |
Oct 22, 2020 | 7.900 | 8.360 | 7.810 | 8.280 | 10,589,805 | +0.43(+5.48%) |
Oct 21, 2020 | 8.010 | 8.230 | 7.710 | 7.850 | 13,900,449 | -0.37(-4.50%) |
Oct 20, 2020 | 8.900 | 8.920 | 8.100 | 8.220 | 17,855,654 | -0.67(-7.54%) |
Oct 19, 2020 | 9.470 | 9.490 | 8.880 | 8.890 | 13,065,116 | -0.41(-4.41%) |
Oct 16, 2020 | 10.09 | 10.15 | 9.290 | 9.300 | 24,480,200 | -1.09(-10.49%) |
Oct 15, 2020 | 9.760 | 10.56 | 9.570 | 10.39 | 21,663,904 | +0.29(+2.87%) |
Oct 14, 2020 | 10.51 | 10.84 | 10.02 | 10.10 | 29,889,100 | -1.85(-15.48%) |
Oct 13, 2020 | 11.55 | 12.31 | 11.52 | 11.95 | 30,300,494 | +0.54(+4.73%) |
Oct 12, 2020 | 11.28 | 11.43 | 11.03 | 11.41 | 12,036,048 | +0.16(+1.42%) |
Oct 09, 2020 | 11.03 | 11.47 | 10.83 | 11.25 | 12,033,600 | +0.07(+0.63%) |
Oct 08, 2020 | 11.63 | 11.69 | 11.04 | 11.18 | 18,179,824 | -0.40(-3.45%) |
Oct 07, 2020 | 10.80 | 11.65 | 10.71 | 11.58 | 23,886,562 | +0.97(+9.14%) |
Oct 06, 2020 | 10.80 | 11.19 | 10.55 | 10.61 | 12,682,730 | -0.26(-2.39%) |
Oct 05, 2020 | 10.55 | 11.16 | 10.35 | 10.87 | 16,346,502 | +0.49(+4.72%) |
Oct 02, 2020 | 10.60 | 10.89 | 10.12 | 10.38 | 17,308,700 | -0.31(-2.90%) |
Oct 01, 2020 | 10.55 | 10.94 | 10.34 | 10.69 | 16,896,244 | -0.46(-4.13%) |
Sep 30, 2020 | 11.60 | 11.91 | 10.82 | 11.15 | 31,910,204 | -0.45(-3.88%) |
Sep 29, 2020 | 10.71 | 12.18 | 10.45 | 11.60 | 75,780,424 | +1.45(+14.29%) |
Sep 28, 2020 | 10.18 | 10.49 | 9.840 | 10.15 | 22,915,114 | +0.52(+5.35%) |
Sep 25, 2020 | 9.240 | 9.690 | 9.090 | 9.635 | 12,365,501 | +0.45(+4.84%) |
Sep 24, 2020 | 8.930 | 9.450 | 8.800 | 9.190 | 14,366,525 | -0.41(-4.27%) |
Sep 23, 2020 | 10.44 | 10.59 | 9.470 | 9.600 | 22,841,712 | -1.18(-10.95%) |
Sep 22, 2020 | 9.470 | 11.15 | 9.320 | 10.78 | 60,464,212 | +1.02(+10.45%) |
Sep 21, 2020 | 9.030 | 9.830 | 8.900 | 9.760 | 21,331,252 | +0.33(+3.50%) |
Sep 18, 2020 | 9.080 | 9.460 | 8.640 | 9.430 | 35,168,000 | -0.05(-0.53%) |
Sep 17, 2020 | 10.52 | 10.60 | 9.050 | 9.480 | 118,589,048 | +1.12(+13.40%) |
Sep 16, 2020 | 6.800 | 8.530 | 6.710 | 8.360 | 49,947,688 | +1.42(+20.46%) |
Sep 15, 2020 | 7.640 | 7.770 | 6.820 | 6.940 | 23,713,906 | -0.51(-6.85%) |
Sep 14, 2020 | 6.680 | 7.840 | 6.530 | 7.450 | 47,577,064 | +1.13(+17.88%) |
Sep 11, 2020 | 6.190 | 6.610 | 6.100 | 6.320 | 13,021,000 | +0.15(+2.43%) |
Sep 10, 2020 | 6.420 | 6.520 | 6.140 | 6.170 | 11,546,257 | -0.24(-3.74%) |
Sep 09, 2020 | 6.300 | 6.630 | 6.160 | 6.410 | 15,082,339 | +0.21(+3.39%) |
Sep 08, 2020 | 6.050 | 6.740 | 6.020 | 6.200 | 18,734,666 | -0.37(-5.63%) |
Sep 04, 2020 | 6.920 | 7.040 | 5.770 | 6.570 | 35,356,400 | -0.49(-6.94%) |
Sep 03, 2020 | 7.220 | 7.720 | 7.020 | 7.060 | 17,755,052 | -0.21(-2.89%) |
Sep 02, 2020 | 7.690 | 7.710 | 6.740 | 7.270 | 25,238,172 | -0.36(-4.72%) |