Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.050	1.050	0.8600	0.9600	93,989	-0.04(-4.26%)
Mar 30, 2020	0.8000	1.170	0.8000	1.003	195,388	+0.18(+22.28%)
Mar 27, 2020	0.8600	0.8600	0.6400	0.8200	18,000	-0.04(-5.13%)
Mar 26, 2020	0.8900	0.9200	0.7800	0.8643	36,978	-0.02(-1.78%)
Mar 25, 2020	0.8600	0.9957	0.8201	0.8800	24,080	+0.03(+3.08%)
Mar 24, 2020	0.8000	0.8650	0.7837	0.8537	35,625	+0.09(+12.33%)
Mar 23, 2020	0.8300	0.8300	0.7600	0.7600	14,648	-0.03(-3.80%)
Mar 20, 2020	0.7200	0.9000	0.6500	0.7900	53,300	+0.14(+20.70%)
Mar 19, 2020	0.6700	0.7300	0.6500	0.6545	69,149	-0.01(-0.83%)
Mar 18, 2020	0.8300	0.8300	0.6300	0.6600	33,330	-0.13(-16.50%)
Mar 17, 2020	0.8500	0.9100	0.7810	0.7904	63,088	-0.09(-10.18%)
Mar 16, 2020	0.8300	0.9200	0.8200	0.8800	30,211	-0.02(-2.22%)
Mar 13, 2020	0.9100	0.9800	0.9000	0.9000	26,700	-0.02(-2.28%)
Mar 12, 2020	0.9100	0.9955	0.9000	0.9210	14,107	-0.13(-12.29%)
Mar 11, 2020	0.9500	1.070	0.9272	1.050	44,066	+0.12(+12.90%)
Mar 10, 2020	1.040	1.070	0.9000	0.9300	43,396	-0.10(-9.71%)
Mar 09, 2020	1.050	1.090	1.020	1.030	48,684	-0.09(-8.04%)
Mar 06, 2020	1.090	1.140	1.060	1.120	20,400	+0.02(+1.82%)
Mar 05, 2020	1.150	1.190	1.050	1.100	22,447	-0.05(-4.45%)
Mar 04, 2020	1.170	1.170	1.118	1.151	15,049	+0.03(+2.79%)
Mar 03, 2020	1.130	1.130	1.050	1.120	26,374	-0.02(-1.78%)
Mar 02, 2020	1.120	1.174	1.120	1.140	12,974	-0.01(-0.62%)
Feb 28, 2020	1.090	1.160	1.030	1.147	63,600	-0.02(-1.93%)
Feb 27, 2020	1.190	1.220	1.090	1.170	67,404	-0.09(-7.14%)
Feb 26, 2020	1.260	1.270	1.210	1.260	18,737	+0.03(+2.77%)
Feb 25, 2020	1.290	1.290	1.200	1.226	28,565	-0.06(-4.96%)
Feb 24, 2020	1.290	1.340	1.220	1.290	12,987	+0.00(+0.00%)
Feb 21, 2020	1.325	1.350	1.230	1.290	13,800	-0.01(-0.77%)
Feb 20, 2020	1.350	1.350	1.220	1.300	19,832	+0.03(+2.36%)
Feb 19, 2020	1.300	1.300	1.250	1.270	30,589	-0.04(-3.05%)
Feb 18, 2020	1.330	1.354	1.300	1.310	12,451	-0.02(-1.50%)
Feb 14, 2020	1.300	1.350	1.300	1.330	10,700	+0.00(+0.00%)
Feb 13, 2020	1.320	1.390	1.290	1.330	14,515	-0.07(-5.00%)
Feb 12, 2020	1.274	1.420	1.274	1.400	15,122	+0.04(+3.01%)
Feb 11, 2020	1.350	1.360	1.270	1.359	41,674	+0.02(+1.43%)
Feb 10, 2020	1.470	1.470	1.330	1.340	26,868	+0.01(+0.75%)
Feb 07, 2020	1.370	1.394	1.330	1.330	13,500	-0.05(-3.62%)
Feb 06, 2020	1.420	1.420	1.330	1.380	37,202	+0.06(+4.55%)
Feb 05, 2020	1.300	1.397	1.260	1.320	28,118	+0.02(+1.54%)
Feb 04, 2020	1.250	1.400	1.210	1.300	165,320	+0.05(+4.00%)
Feb 03, 2020	1.290	1.300	1.240	1.250	44,413	-0.06(-4.58%)
Jan 31, 2020	1.370	1.440	1.279	1.310	37,100	-0.10(-7.09%)
Jan 30, 2020	1.420	1.430	1.341	1.410	23,539	-0.01(-0.70%)
Jan 29, 2020	1.450	1.487	1.410	1.420	21,997	-0.03(-2.07%)
Jan 28, 2020	1.440	1.490	1.390	1.450	23,264	+0.01(+0.69%)
Jan 27, 2020	1.420	1.470	1.390	1.440	59,058	+0.01(+0.69%)
Jan 24, 2020	1.400	1.495	1.400	1.430	42,100	-0.06(-4.02%)
Jan 23, 2020	1.560	1.560	1.360	1.490	172,640	+0.04(+2.76%)
Jan 22, 2020	1.390	1.470	1.210	1.450	156,621	+0.05(+3.57%)
Jan 21, 2020	1.550	1.680	1.330	1.400	201,724	-0.19(-11.95%)
Jan 17, 2020	1.750	1.760	1.450	1.590	174,600	-0.17(-9.66%)
Jan 16, 2020	1.840	1.850	1.690	1.760	75,121	-0.01(-0.56%)
Jan 15, 2020	1.690	1.860	1.680	1.770	136,191	+0.09(+5.36%)
Jan 14, 2020	1.740	1.760	1.621	1.680	211,941	-0.17(-9.19%)
Jan 13, 2020	2.660	2.750	1.670	1.850	851,589	-0.61(-24.71%)
Jan 10, 2020	2.490	2.515	2.360	2.457	34,200	-0.03(-1.31%)
Jan 09, 2020	2.500	2.510	2.450	2.490	36,007	-0.02(-0.74%)
Jan 08, 2020	2.630	2.670	2.436	2.509	48,308	-0.10(-3.89%)
Jan 07, 2020	2.600	2.790	2.500	2.610	198,399	+0.01(+0.38%)
Jan 06, 2020	2.400	2.750	2.400	2.600	215,916	+0.17(+7.00%)
Jan 03, 2020	2.390	2.490	2.373	2.430	46,300	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.