Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 2,210,206 | -0.01(-0.01%) |
Aug 28, 2020 | 102.66 | 102.66 | 102.65 | 102.66 | 1,444,004 | +0.01(+0.01%) |
Aug 27, 2020 | 102.64 | 102.66 | 102.64 | 102.65 | 1,881,799 | +0.01(+0.01%) |
Aug 26, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 6,547,537 | +0.00(+0.00%) |
Aug 25, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 6,192,711 | -0.01(-0.01%) |
Aug 24, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 1,125,584 | +0.00(+0.00%) |
Aug 21, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 2,118,225 | +0.00(+0.00%) |
Aug 20, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 1,581,986 | +0.00(+0.00%) |
Aug 19, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 1,962,125 | +0.00(+0.00%) |
Aug 18, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 4,744,231 | -0.01(-0.01%) |
Aug 17, 2020 | 102.65 | 102.66 | 102.65 | 102.66 | 1,265,738 | +0.01(+0.01%) |
Aug 14, 2020 | 102.64 | 102.66 | 102.64 | 102.65 | 1,928,934 | +0.01(+0.01%) |
Aug 13, 2020 | 102.64 | 102.65 | 102.64 | 102.64 | 1,854,981 | +0.00(+0.00%) |
Aug 12, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 1,410,050 | -0.01(-0.01%) |
Aug 11, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 1,457,821 | +0.00(+0.00%) |
Aug 10, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,654,162 | +0.00(+0.00%) |
Aug 07, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,549,273 | +0.00(+0.00%) |
Aug 06, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,739,407 | +0.00(+0.00%) |
Aug 05, 2020 | 102.64 | 102.66 | 102.64 | 102.65 | 2,012,340 | -0.01(-0.01%) |
Aug 04, 2020 | 102.65 | 102.66 | 102.65 | 102.66 | 2,211,744 | +0.00(+0.00%) |
Aug 03, 2020 | 102.66 | 102.66 | 102.65 | 102.66 | 2,354,131 | +0.01(+0.01%) |
Jul 31, 2020 | 102.66 | 102.67 | 102.65 | 102.66 | 1,823,710 | +0.01(+0.01%) |
Jul 30, 2020 | 102.66 | 102.67 | 102.65 | 102.65 | 1,279,561 | +0.00(+0.00%) |
Jul 29, 2020 | 102.65 | 102.67 | 102.65 | 102.65 | 3,195,726 | -0.01(-0.01%) |
Jul 28, 2020 | 102.65 | 102.66 | 102.65 | 102.66 | 1,253,373 | +0.00(+0.00%) |
Jul 27, 2020 | 102.65 | 102.66 | 102.65 | 102.66 | 1,721,242 | +0.01(+0.01%) |
Jul 24, 2020 | 102.65 | 102.67 | 102.65 | 102.65 | 2,217,125 | +0.00(+0.00%) |
Jul 23, 2020 | 102.65 | 102.67 | 102.65 | 102.65 | 1,631,217 | +0.00(+0.00%) |
Jul 22, 2020 | 102.66 | 102.66 | 102.65 | 102.65 | 2,111,179 | -0.01(-0.01%) |
Jul 21, 2020 | 102.66 | 102.66 | 102.65 | 102.66 | 2,766,070 | +0.00(+0.00%) |
Jul 20, 2020 | 102.66 | 102.66 | 102.65 | 102.66 | 1,573,270 | +0.01(+0.01%) |
Jul 17, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,320,911 | +0.00(+0.00%) |
Jul 16, 2020 | 102.65 | 102.66 | 102.65 | 102.65 | 1,599,317 | -0.01(-0.01%) |
Jul 15, 2020 | 102.66 | 102.66 | 102.65 | 102.66 | 5,022,130 | +0.00(+0.00%) |
Jul 14, 2020 | 102.64 | 102.66 | 102.64 | 102.66 | 1,417,447 | +0.00(+0.00%) |
Jul 13, 2020 | 102.65 | 102.66 | 102.64 | 102.66 | 1,364,415 | +0.01(+0.01%) |
Jul 10, 2020 | 102.65 | 102.65 | 102.64 | 102.65 | 1,794,044 | +0.00(+0.00%) |
Jul 09, 2020 | 102.64 | 102.65 | 102.64 | 102.65 | 1,529,978 | +0.01(+0.01%) |
Jul 08, 2020 | 102.65 | 102.65 | 102.64 | 102.64 | 2,850,232 | -0.01(-0.01%) |
Jul 07, 2020 | 102.65 | 102.65 | 102.64 | 102.65 | 3,977,725 | +0.00(+0.00%) |
Jul 06, 2020 | 102.65 | 102.65 | 102.64 | 102.65 | 2,594,613 | +0.01(+0.01%) |
Jul 02, 2020 | 102.64 | 102.66 | 102.64 | 102.64 | 2,874,182 | +0.00(+0.00%) |
Jul 01, 2020 | 102.65 | 102.66 | 102.64 | 102.64 | 1,918,094 | -0.02(-0.02%) |
Jun 30, 2020 | 102.65 | 102.66 | 102.64 | 102.66 | 2,810,853 | +0.02(+0.02%) |
Jun 29, 2020 | 102.66 | 102.66 | 102.64 | 102.64 | 2,305,237 | -0.01(-0.01%) |
Jun 26, 2020 | 102.65 | 102.66 | 102.64 | 102.65 | 3,113,662 | +0.01(+0.01%) |
Jun 25, 2020 | 102.65 | 102.65 | 102.64 | 102.64 | 1,278,504 | +0.00(+0.00%) |
Jun 24, 2020 | 102.64 | 102.65 | 102.64 | 102.64 | 2,139,124 | -0.01(-0.01%) |
Jun 23, 2020 | 102.64 | 102.65 | 102.64 | 102.65 | 1,558,522 | +0.01(+0.01%) |
Jun 22, 2020 | 102.64 | 102.65 | 102.64 | 102.64 | 1,662,092 | +0.00(+0.00%) |
Jun 19, 2020 | 102.65 | 102.65 | 102.64 | 102.64 | 1,955,208 | +0.00(+0.00%) |
Jun 18, 2020 | 102.64 | 102.65 | 102.63 | 102.64 | 2,790,447 | +0.01(+0.01%) |
Jun 17, 2020 | 102.65 | 102.65 | 102.63 | 102.63 | 1,813,709 | +0.00(+0.00%) |
Jun 16, 2020 | 102.64 | 102.65 | 102.63 | 102.63 | 4,887,247 | +0.00(+0.00%) |
Jun 15, 2020 | 102.64 | 102.65 | 102.63 | 102.63 | 1,936,982 | -0.02(-0.02%) |
Jun 12, 2020 | 102.64 | 102.65 | 102.63 | 102.65 | 8,448,116 | +0.00(+0.00%) |
Jun 11, 2020 | 102.63 | 102.65 | 102.63 | 102.65 | 3,702,203 | +0.02(+0.02%) |
Jun 10, 2020 | 102.60 | 102.64 | 102.60 | 102.63 | 3,819,692 | +0.00(+0.00%) |
Jun 09, 2020 | 102.63 | 102.64 | 102.63 | 102.63 | 3,095,332 | +0.00(+0.00%) |
Jun 08, 2020 | 102.63 | 102.65 | 102.63 | 102.63 | 8,506,594 | +0.00(+0.00%) |
Jun 05, 2020 | 102.64 | 102.65 | 102.63 | 102.63 | 6,305,856 | +0.00(+0.00%) |
Jun 04, 2020 | 102.65 | 102.65 | 102.63 | 102.63 | 2,897,472 | -0.01(-0.01%) |
Jun 03, 2020 | 102.64 | 102.65 | 102.63 | 102.64 | 4,678,212 | -0.01(-0.01%) |
Jun 02, 2020 | 102.64 | 102.65 | 102.64 | 102.65 | 4,520,051 | +0.00(+0.00%) |