Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.99	19.99	19.99	1,004,564	+0.12(+0.60%)
Dec 30, 2020	19.40	20.04	19.36	19.87	1,004,564	+0.34(+1.74%)
Dec 29, 2020	20.05	20.22	19.37	19.53	820,829	-0.43(-2.15%)
Dec 28, 2020	20.35	20.48	19.68	19.96	1,014,143	-0.22(-1.09%)
Dec 24, 2020	19.87	20.31	19.71	20.18	391,300	+0.31(+1.56%)
Dec 23, 2020	20.30	20.54	19.61	19.87	1,005,736	-0.42(-2.07%)
Dec 22, 2020	20.20	20.68	20.01	20.29	825,800	+0.08(+0.40%)
Dec 21, 2020	19.89	20.24	19.60	20.21	774,932	+0.22(+1.10%)
Dec 18, 2020	20.34	20.42	19.85	19.99	1,656,400	-0.31(-1.53%)
Dec 17, 2020	20.18	20.53	19.71	20.30	1,543,277	+0.30(+1.50%)
Dec 16, 2020	21.23	21.24	19.73	20.00	859,979	-1.06(-5.03%)
Dec 15, 2020	21.27	21.37	20.68	21.06	691,339	-0.09(-0.43%)
Dec 14, 2020	20.31	21.66	20.14	21.15	666,595	+1.21(+6.07%)
Dec 11, 2020	20.64	20.64	19.89	19.94	758,300	-0.83(-4.00%)
Dec 10, 2020	20.89	21.16	20.67	20.77	1,163,500	-0.18(-0.86%)
Dec 09, 2020	21.39	21.40	20.86	20.95	515,873	-0.18(-0.85%)
Dec 08, 2020	21.22	21.52	20.95	21.13	846,542	-0.29(-1.35%)
Dec 07, 2020	22.11	22.48	21.34	21.42	566,362	-0.81(-3.64%)
Dec 04, 2020	22.16	22.81	21.90	22.23	693,000	+0.15(+0.68%)
Dec 03, 2020	21.63	22.37	21.27	22.08	841,699	+0.59(+2.75%)
Dec 02, 2020	21.35	21.70	21.07	21.49	376,042	-0.05(-0.23%)
Dec 01, 2020	21.70	22.05	21.38	21.54	555,134	+0.11(+0.51%)
Nov 30, 2020	21.56	21.71	21.05	21.43	685,390	-0.13(-0.60%)
Nov 27, 2020	20.99	21.71	20.76	21.56	319,500	+0.48(+2.28%)
Nov 25, 2020	21.22	21.25	20.54	21.08	579,200	-0.12(-0.57%)
Nov 24, 2020	21.00	21.60	20.77	21.20	515,916	+0.40(+1.92%)
Nov 23, 2020	20.81	20.98	20.22	20.80	890,361	+0.92(+4.63%)
Nov 20, 2020	20.17	20.18	19.06	19.88	720,100	+0.02(+0.10%)
Nov 19, 2020	19.99	20.26	19.61	19.86	791,883	-0.19(-0.95%)
Nov 18, 2020	20.89	21.10	20.04	20.05	1,009,170	-0.74(-3.56%)
Nov 17, 2020	20.90	21.38	20.51	20.79	733,923	-0.31(-1.47%)
Nov 16, 2020	22.07	22.37	20.97	21.10	1,190,912	-0.50(-2.31%)
Nov 13, 2020	21.04	21.70	20.91	21.60	1,256,600	+0.90(+4.35%)
Nov 12, 2020	20.57	21.37	20.32	20.70	1,746,881	-0.16(-0.77%)
Nov 11, 2020	21.81	21.86	20.62	20.86	1,105,230	-0.87(-4.00%)
Nov 10, 2020	20.69	22.75	20.66	21.73	1,438,588	-1.37(-5.93%)
Nov 09, 2020	22.76	23.36	22.13	23.10	1,191,963	+1.65(+7.69%)
Nov 06, 2020	21.58	21.86	21.15	21.45	846,100	-0.16(-0.74%)
Nov 05, 2020	22.32	22.42	21.57	21.61	799,043	-0.47(-2.13%)
Nov 04, 2020	21.80	22.58	21.75	22.08	728,741	+0.31(+1.42%)
Nov 03, 2020	21.16	21.93	20.99	21.77	948,876	+0.80(+3.81%)
Nov 02, 2020	21.45	21.45	20.20	20.97	1,085,143	-0.35(-1.64%)
Oct 30, 2020	21.19	21.60	21.04	21.32	697,500	+0.00(+0.00%)
Oct 29, 2020	20.28	21.38	20.15	21.32	757,039	+0.91(+4.43%)
Oct 28, 2020	20.30	20.66	20.00	20.41	618,144	-0.19(-0.90%)
Oct 27, 2020	20.64	21.23	20.51	20.60	572,612	-0.13(-0.63%)
Oct 26, 2020	21.10	21.19	20.50	20.73	880,125	-0.56(-2.63%)
Oct 23, 2020	21.13	21.30	20.63	21.29	857,600	+0.29(+1.38%)
Oct 22, 2020	20.60	21.11	20.01	21.00	530,880	+0.50(+2.44%)
Oct 21, 2020	20.20	20.85	20.11	20.50	526,829	+0.31(+1.54%)
Oct 20, 2020	20.36	20.70	19.84	20.19	1,196,809	+0.01(+0.05%)
Oct 19, 2020	20.67	20.85	20.06	20.18	710,369	-0.22(-1.08%)
Oct 16, 2020	20.14	20.65	19.52	20.40	1,741,700	+0.78(+3.98%)
Oct 15, 2020	19.05	19.66	18.81	19.62	1,158,973	+0.22(+1.13%)
Oct 14, 2020	18.73	19.74	18.59	19.40	1,023,408	+0.60(+3.19%)
Oct 13, 2020	18.28	18.89	18.26	18.80	1,010,680	+0.39(+2.12%)
Oct 12, 2020	18.46	18.53	17.97	18.41	1,123,695	+0.10(+0.55%)
Oct 09, 2020	18.42	18.59	18.15	18.31	1,022,200	-0.14(-0.76%)
Oct 08, 2020	18.54	18.65	18.16	18.45	801,172	+0.22(+1.21%)
Oct 07, 2020	18.00	18.43	17.62	18.23	1,259,485	+0.30(+1.67%)
Oct 06, 2020	18.22	18.39	17.79	17.93	1,504,151	-0.13(-0.72%)
Oct 05, 2020	17.79	18.37	17.77	18.06	1,317,830	+0.48(+2.73%)
Oct 02, 2020	17.54	17.98	17.42	17.58	858,000	-0.34(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.