Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.060	2.120	2.030	2.100	416,900	+0.01(+0.48%)
May 28, 2020	2.220	2.248	2.070	2.090	473,395	-0.09(-4.13%)
May 27, 2020	2.180	2.200	2.070	2.180	468,438	+0.06(+2.83%)
May 26, 2020	2.270	2.270	2.065	2.120	588,478	-0.06(-2.75%)
May 22, 2020	2.060	2.240	2.010	2.180	532,000	+0.13(+6.34%)
May 21, 2020	1.910	2.070	1.900	2.050	603,976	+0.12(+6.22%)
May 20, 2020	1.940	2.000	1.860	1.930	442,768	+0.02(+1.05%)
May 19, 2020	1.960	2.000	1.900	1.910	389,218	-0.05(-2.55%)
May 18, 2020	2.000	2.000	1.890	1.960	627,778	+0.05(+2.62%)
May 15, 2020	1.840	1.940	1.785	1.910	402,600	+0.08(+4.37%)
May 14, 2020	1.880	1.910	1.750	1.830	488,507	-0.09(-4.69%)
May 13, 2020	2.000	2.010	1.820	1.920	778,608	-0.08(-4.24%)
May 12, 2020	2.100	2.150	2.000	2.005	754,069	-0.08(-3.61%)
May 11, 2020	2.160	2.200	2.060	2.080	551,658	-0.08(-3.70%)
May 08, 2020	2.120	2.180	2.050	2.160	499,900	+0.09(+4.35%)
May 07, 2020	2.040	2.150	2.020	2.070	489,186	+0.03(+1.47%)
May 06, 2020	2.150	2.150	2.020	2.040	403,589	-0.08(-3.77%)
May 05, 2020	2.260	2.290	2.093	2.120	440,334	-0.11(-4.93%)
May 04, 2020	2.300	2.340	2.130	2.230	723,725	-0.07(-3.04%)
May 01, 2020	2.170	2.300	2.110	2.300	694,800	+0.06(+2.91%)
Apr 30, 2020	2.360	2.400	2.160	2.235	673,665	-0.17(-6.88%)
Apr 29, 2020	2.450	2.450	2.130	2.400	1,697,468	+0.32(+15.38%)
Apr 28, 2020	1.980	2.080	1.820	2.080	687,175	+0.18(+9.47%)
Apr 27, 2020	1.880	1.940	1.830	1.900	532,092	+0.05(+2.70%)
Apr 24, 2020	1.850	1.900	1.760	1.850	316,500	+0.03(+1.65%)
Apr 23, 2020	1.760	1.870	1.750	1.820	397,706	+0.06(+3.41%)
Apr 22, 2020	1.800	1.800	1.690	1.760	284,923	-0.01(-0.56%)
Apr 21, 2020	1.740	1.790	1.680	1.770	207,728	+0.00(+0.00%)
Apr 20, 2020	1.710	1.845	1.690	1.770	446,360	+0.00(+0.00%)
Apr 17, 2020	1.750	1.930	1.700	1.770	604,300	+0.07(+4.12%)
Apr 16, 2020	1.810	1.850	1.700	1.700	461,641	-0.14(-7.61%)
Apr 15, 2020	1.920	1.999	1.820	1.840	411,194	-0.12(-6.12%)
Apr 14, 2020	2.060	2.130	1.920	1.960	522,884	-0.06(-2.97%)
Apr 13, 2020	2.000	2.050	1.900	2.020	352,806	+0.02(+1.00%)
Apr 09, 2020	2.060	2.200	1.960	2.000	451,400	-0.01(-0.50%)
Apr 08, 2020	1.930	2.010	1.830	2.010	439,522	+0.11(+5.79%)
Apr 07, 2020	2.041	2.041	1.880	1.900	559,053	-0.04(-2.06%)
Apr 06, 2020	1.800	1.950	1.770	1.940	622,520	+0.21(+12.14%)
Apr 03, 2020	1.710	1.740	1.580	1.730	437,600	+0.02(+1.17%)
Apr 02, 2020	1.720	1.750	1.630	1.710	275,811	-0.01(-0.58%)
Apr 01, 2020	1.830	1.840	1.710	1.720	573,988	-0.18(-9.47%)
Mar 31, 2020	1.710	1.900	1.700	1.900	746,173	+0.16(+9.20%)
Mar 30, 2020	1.620	1.740	1.600	1.740	396,972	+0.07(+4.19%)
Mar 27, 2020	1.710	1.740	1.600	1.670	594,300	-0.09(-5.11%)
Mar 26, 2020	1.610	1.870	1.600	1.760	1,015,971	+0.18(+11.39%)
Mar 25, 2020	1.430	1.640	1.330	1.580	1,215,301	+0.23(+17.04%)
Mar 24, 2020	1.510	1.540	1.350	1.350	1,727,545	-0.09(-6.25%)
Mar 23, 2020	1.580	1.660	1.400	1.440	392,854	-0.12(-7.69%)
Mar 20, 2020	1.670	1.740	1.470	1.560	718,700	-0.08(-4.88%)
Mar 19, 2020	1.410	1.710	1.390	1.640	489,464	+0.26(+18.84%)
Mar 18, 2020	1.550	1.630	1.360	1.380	629,356	-0.28(-16.87%)
Mar 17, 2020	1.510	1.700	1.350	1.660	808,771	+0.22(+15.28%)
Mar 16, 2020	1.750	1.760	1.410	1.440	746,653	-0.29(-16.76%)
Mar 13, 2020	2.030	2.100	1.620	1.730	1,334,400	-0.16(-8.47%)
Mar 12, 2020	2.140	2.140	1.880	1.890	719,927	-0.38(-16.74%)
Mar 11, 2020	2.310	2.440	2.200	2.270	795,391	-0.09(-3.81%)
Mar 10, 2020	2.560	2.640	2.340	2.360	633,055	-0.16(-6.35%)
Mar 09, 2020	2.650	2.660	2.500	2.520	541,235	-0.27(-9.68%)
Mar 06, 2020	2.910	2.980	2.750	2.790	382,000	-0.19(-6.38%)
Mar 05, 2020	3.030	3.080	2.955	2.980	373,894	-0.13(-4.18%)
Mar 04, 2020	3.090	3.130	3.030	3.110	446,716	+0.05(+1.63%)
Mar 03, 2020	2.970	3.190	2.970	3.060	684,144	+0.09(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.