Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.250	2.260	2.190	2.230	433,000	-0.04(-1.76%)
Jul 30, 2020	2.220	2.280	2.170	2.270	369,872	+0.00(+0.00%)
Jul 29, 2020	2.220	2.270	2.190	2.270	267,004	+0.08(+3.65%)
Jul 28, 2020	2.270	2.310	2.190	2.190	310,047	-0.12(-5.19%)
Jul 27, 2020	2.200	2.330	2.190	2.310	402,960	+0.10(+4.52%)
Jul 24, 2020	2.290	2.340	2.210	2.210	390,600	-0.09(-3.91%)
Jul 23, 2020	2.280	2.380	2.260	2.300	954,303	+0.04(+1.77%)
Jul 22, 2020	2.250	2.280	2.210	2.260	242,255	+0.01(+0.44%)
Jul 21, 2020	2.260	2.320	2.230	2.250	355,980	+0.01(+0.45%)
Jul 20, 2020	2.180	2.270	2.170	2.240	353,172	+0.05(+2.28%)
Jul 17, 2020	2.150	2.240	2.150	2.190	379,300	+0.02(+0.92%)
Jul 16, 2020	2.180	2.200	2.100	2.170	276,897	-0.03(-1.36%)
Jul 15, 2020	2.160	2.220	2.150	2.200	531,913	+0.08(+3.77%)
Jul 14, 2020	2.060	2.135	2.040	2.120	346,352	+0.07(+3.41%)
Jul 13, 2020	2.110	2.150	2.030	2.050	628,609	-0.02(-0.97%)
Jul 10, 2020	2.000	2.100	1.965	2.070	430,400	+0.09(+4.55%)
Jul 09, 2020	2.040	2.060	1.960	1.980	565,759	-0.04(-1.98%)
Jul 08, 2020	2.040	2.060	1.970	2.020	694,766	+0.03(+1.51%)
Jul 07, 2020	2.160	2.190	1.980	1.990	943,564	-0.19(-8.72%)
Jul 06, 2020	2.180	2.240	2.140	2.180	430,928	+0.01(+0.46%)
Jul 02, 2020	2.180	2.230	2.135	2.170	627,100	+0.04(+1.88%)
Jul 01, 2020	2.050	2.175	2.050	2.130	701,572	+0.10(+4.93%)
Jun 30, 2020	2.160	2.170	2.020	2.030	1,963,143	-0.13(-6.02%)
Jun 29, 2020	2.210	2.230	2.110	2.160	542,456	-0.04(-1.82%)
Jun 26, 2020	2.230	2.255	2.140	2.200	1,393,700	-0.03(-1.35%)
Jun 25, 2020	2.310	2.340	2.200	2.230	794,040	-0.08(-3.46%)
Jun 24, 2020	2.310	2.370	2.220	2.310	615,271	+0.02(+0.87%)
Jun 23, 2020	2.460	2.460	2.270	2.290	707,823	-0.05(-2.14%)
Jun 22, 2020	2.260	2.410	2.230	2.340	590,749	+0.06(+2.63%)
Jun 19, 2020	2.350	2.380	2.050	2.280	669,900	-0.05(-2.15%)
Jun 18, 2020	2.250	2.330	2.220	2.330	326,752	+0.06(+2.64%)
Jun 17, 2020	2.270	2.360	2.200	2.270	422,715	+0.01(+0.44%)
Jun 16, 2020	2.400	2.440	2.230	2.260	619,712	-0.02(-0.88%)
Jun 15, 2020	2.130	2.290	2.050	2.280	435,172	+0.15(+7.04%)
Jun 12, 2020	2.110	2.210	2.050	2.130	522,600	+0.07(+3.40%)
Jun 11, 2020	2.270	2.370	2.030	2.060	1,032,211	-0.32(-13.45%)
Jun 10, 2020	2.530	2.540	2.360	2.380	566,048	-0.18(-7.03%)
Jun 09, 2020	2.500	2.590	2.400	2.560	463,832	+0.03(+1.19%)
Jun 08, 2020	2.480	2.580	2.460	2.530	763,152	+0.06(+2.43%)
Jun 05, 2020	2.500	2.590	2.440	2.470	875,800	+0.03(+1.23%)
Jun 04, 2020	2.350	2.480	2.280	2.440	665,819	+0.06(+2.52%)
Jun 03, 2020	2.050	2.390	2.050	2.380	927,496	+0.32(+15.53%)
Jun 02, 2020	1.960	2.160	1.950	2.060	904,189	-0.05(-2.37%)
Jun 01, 2020	2.110	2.200	2.030	2.110	504,535	+0.01(+0.48%)
May 29, 2020	2.060	2.120	2.030	2.100	416,900	+0.01(+0.48%)
May 28, 2020	2.220	2.248	2.070	2.090	473,395	-0.09(-4.13%)
May 27, 2020	2.180	2.200	2.070	2.180	468,438	+0.06(+2.83%)
May 26, 2020	2.270	2.270	2.065	2.120	588,478	-0.06(-2.75%)
May 22, 2020	2.060	2.240	2.010	2.180	532,000	+0.13(+6.34%)
May 21, 2020	1.910	2.070	1.900	2.050	603,976	+0.12(+6.22%)
May 20, 2020	1.940	2.000	1.860	1.930	442,768	+0.02(+1.05%)
May 19, 2020	1.960	2.000	1.900	1.910	389,218	-0.05(-2.55%)
May 18, 2020	2.000	2.000	1.890	1.960	627,778	+0.05(+2.62%)
May 15, 2020	1.840	1.940	1.785	1.910	402,600	+0.08(+4.37%)
May 14, 2020	1.880	1.910	1.750	1.830	488,507	-0.09(-4.69%)
May 13, 2020	2.000	2.010	1.820	1.920	778,608	-0.08(-4.24%)
May 12, 2020	2.100	2.150	2.000	2.005	754,069	-0.08(-3.61%)
May 11, 2020	2.160	2.200	2.060	2.080	551,658	-0.08(-3.70%)
May 08, 2020	2.120	2.180	2.050	2.160	499,900	+0.09(+4.35%)
May 07, 2020	2.040	2.150	2.020	2.070	489,186	+0.03(+1.47%)
May 06, 2020	2.150	2.150	2.020	2.040	403,589	-0.08(-3.77%)
May 05, 2020	2.260	2.290	2.093	2.120	440,334	-0.11(-4.93%)
May 04, 2020	2.300	2.340	2.130	2.230	723,725	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.