Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.78 24.78 24.78 7,729 -0.04(-0.16%)
Dec 30, 2020 24.93 24.93 24.78 24.82 7,729 +0.18(+0.74%)
Dec 29, 2020 24.79 24.79 24.53 24.64 28,710 -0.08(-0.31%)
Dec 28, 2020 24.86 24.86 24.69 24.72 14,803 +0.13(+0.54%)
Dec 24, 2020 24.63 24.63 24.57 24.58 2,693 -0.05(-0.22%)
Dec 23, 2020 24.52 24.64 24.52 24.64 4,153 +0.35(+1.43%)
Dec 22, 2020 24.35 24.35 24.17 24.29 17,095 +0.01(+0.06%)
Dec 21, 2020 24.16 24.33 24.02 24.28 5,569 -0.12(-0.49%)
Dec 18, 2020 24.57 24.57 24.25 24.40 7,561 -0.09(-0.37%)
Dec 17, 2020 24.60 24.60 24.40 24.49 11,134 +0.01(+0.05%)
Dec 16, 2020 24.48 24.48 24.37 24.47 6,277 +0.12(+0.47%)
Dec 15, 2020 24.18 24.36 24.18 24.36 4,512 +0.37(+1.53%)
Dec 14, 2020 24.13 24.18 23.99 23.99 11,099 +0.10(+0.40%)
Dec 11, 2020 24.08 24.08 23.83 23.90 5,178 -0.34(-1.41%)
Dec 10, 2020 24.20 24.24 24.16 24.24 3,137 +0.19(+0.78%)
Dec 09, 2020 24.20 24.24 23.97 24.05 5,606 -0.05(-0.20%)
Dec 08, 2020 24.03 24.14 24.03 24.10 4,758 +0.13(+0.52%)
Dec 07, 2020 24.09 24.09 23.91 23.97 9,228 -0.13(-0.52%)
Dec 04, 2020 24.12 24.14 24.02 24.10 6,939 +0.21(+0.89%)
Dec 03, 2020 23.73 24.01 23.73 23.89 5,949 +0.29(+1.24%)
Dec 02, 2020 23.64 23.65 23.44 23.59 9,551 -0.11(-0.46%)
Dec 01, 2020 23.61 23.79 23.61 23.70 4,039 +0.37(+1.57%)
Nov 30, 2020 23.55 23.55 23.28 23.34 2,013 -0.20(-0.86%)
Nov 27, 2020 23.53 23.55 23.51 23.54 1,346 +0.15(+0.65%)
Nov 25, 2020 23.48 23.48 23.34 23.38 21,337 -0.28(-1.18%)
Nov 24, 2020 23.57 23.66 23.56 23.66 9,505 +0.18(+0.78%)
Nov 23, 2020 23.56 23.56 23.46 23.48 4,627 -0.01(-0.06%)
Nov 20, 2020 23.51 23.52 23.47 23.49 2,589 +0.01(+0.06%)
Nov 19, 2020 23.32 23.48 23.32 23.48 4,105 +0.07(+0.29%)
Nov 18, 2020 23.34 23.45 23.34 23.41 6,675 +0.23(+0.98%)
Nov 17, 2020 22.94 23.25 22.92 23.19 1,766 +0.01(+0.02%)
Nov 16, 2020 22.94 23.23 22.94 23.18 9,728 +0.52(+2.28%)
Nov 13, 2020 22.62 22.70 22.62 22.66 1,139 +0.17(+0.74%)
Nov 12, 2020 22.54 22.75 22.50 22.50 1,004 -0.26(-1.14%)
Nov 11, 2020 22.60 22.76 22.58 22.76 9,804 +0.10(+0.43%)
Nov 10, 2020 22.73 22.85 22.64 22.66 17,710 -0.11(-0.49%)
Nov 09, 2020 23.46 23.46 22.77 22.77 9,507 +0.43(+1.92%)
Nov 06, 2020 22.48 22.48 22.34 22.34 2,278 +0.04(+0.17%)
Nov 05, 2020 22.26 22.32 22.22 22.30 11,967 +0.52(+2.39%)
Nov 04, 2020 21.60 21.94 21.56 21.78 3,415 +0.36(+1.67%)
Nov 03, 2020 21.13 21.45 21.13 21.42 9,463 +0.46(+2.21%)
Nov 02, 2020 21.08 21.08 20.84 20.96 2,777 +0.08(+0.37%)
Oct 30, 2020 21.38 21.38 20.83 20.88 8,493 -0.65(-3.00%)
Oct 29, 2020 21.52 21.56 21.40 21.53 2,965 +0.12(+0.57%)
Oct 28, 2020 21.71 21.71 21.29 21.41 9,294 -0.42(-1.90%)
Oct 27, 2020 22.04 22.04 21.82 21.82 1,690 -0.10(-0.47%)
Oct 26, 2020 22.10 22.10 21.79 21.92 3,154 -0.36(-1.61%)
Oct 23, 2020 22.08 22.28 22.08 22.28 725 +0.10(+0.47%)
Oct 22, 2020 22.05 22.18 22.05 22.18 2,328 +0.04(+0.16%)
Oct 21, 2020 22.07 22.25 22.07 22.14 4,318 -0.02(-0.11%)
Oct 20, 2020 22.12 22.19 22.12 22.17 2,290 +0.23(+1.05%)
Oct 19, 2020 22.17 22.17 21.94 21.94 5,679 -0.17(-0.78%)
Oct 16, 2020 22.17 22.18 22.11 22.11 1,657 -0.01(-0.04%)
Oct 15, 2020 21.95 22.12 21.92 22.12 4,247 -0.13(-0.56%)
Oct 14, 2020 22.36 22.40 22.21 22.24 3,294 -0.01(-0.04%)
Oct 13, 2020 22.19 22.35 22.15 22.25 4,315 -0.11(-0.47%)
Oct 12, 2020 22.38 22.38 22.26 22.36 8,405 +0.17(+0.78%)
Oct 09, 2020 22.14 22.19 22.11 22.19 2,382 +0.22(+1.01%)
Oct 08, 2020 22.16 22.16 21.94 21.96 26,249 -0.01(-0.06%)
Oct 07, 2020 21.86 22.02 21.86 21.98 5,423 +0.16(+0.72%)
Oct 06, 2020 21.96 21.98 21.82 21.82 4,577 -0.38(-1.73%)
Oct 05, 2020 21.93 22.21 21.83 22.21 7,412 +0.62(+2.86%)
Oct 02, 2020 21.35 21.59 21.24 21.59 4,868 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.