Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.64	13.67	13.56	13.67	929,860	+0.13(+0.94%)
Jul 30, 2020	13.45	13.54	13.42	13.54	862,740	+0.01(+0.05%)
Jul 29, 2020	13.51	13.55	13.46	13.54	679,472	+0.10(+0.71%)
Jul 28, 2020	13.50	13.54	13.43	13.44	845,788	-0.03(-0.24%)
Jul 27, 2020	13.41	13.50	13.38	13.47	630,919	+0.15(+1.09%)
Jul 24, 2020	13.31	13.38	13.22	13.33	981,169	-0.06(-0.47%)
Jul 23, 2020	13.56	13.56	13.38	13.39	921,209	-0.16(-1.22%)
Jul 22, 2020	13.53	13.56	13.51	13.56	622,981	+0.03(+0.23%)
Jul 21, 2020	13.61	13.61	13.51	13.52	880,985	-0.08(-0.60%)
Jul 20, 2020	13.49	13.61	13.44	13.61	1,167,764	+0.14(+1.06%)
Jul 17, 2020	13.48	13.49	13.35	13.46	1,223,399	-0.01(-0.09%)
Jul 16, 2020	13.44	13.48	13.42	13.48	747,587	+0.03(+0.19%)
Jul 15, 2020	13.43	13.46	13.42	13.45	1,106,355	+0.01(+0.09%)
Jul 14, 2020	13.38	13.44	13.35	13.44	916,581	+0.06(+0.47%)
Jul 13, 2020	13.45	13.45	13.36	13.38	1,136,310	-0.04(-0.33%)
Jul 10, 2020	13.40	13.43	13.39	13.42	767,495	+0.01(+0.09%)
Jul 09, 2020	13.41	13.41	13.36	13.41	698,006	+0.00(+0.00%)
Jul 08, 2020	13.38	13.41	13.36	13.41	767,112	+0.05(+0.38%)
Jul 07, 2020	13.36	13.40	13.34	13.36	1,027,201	-0.03(-0.19%)
Jul 06, 2020	13.39	13.40	13.34	13.38	1,027,013	+0.08(+0.57%)
Jul 02, 2020	13.32	13.34	13.28	13.31	876,567	+0.03(+0.19%)
Jul 01, 2020	13.14	13.28	13.14	13.28	777,426	+0.11(+0.86%)
Jun 30, 2020	13.03	13.17	13.01	13.17	545,521	+0.14(+1.11%)
Jun 29, 2020	12.92	13.03	12.81	13.03	1,055,356	+0.11(+0.83%)
Jun 26, 2020	13.11	13.11	12.89	12.92	1,243,651	-0.19(-1.44%)
Jun 25, 2020	12.99	13.11	12.92	13.11	598,252	+0.09(+0.67%)
Jun 24, 2020	13.14	13.16	12.94	13.02	1,092,688	-0.14(-1.05%)
Jun 23, 2020	13.14	13.19	13.11	13.16	1,049,684	+0.06(+0.48%)
Jun 22, 2020	13.05	13.09	12.99	13.09	898,433	+0.07(+0.53%)
Jun 19, 2020	13.05	13.13	12.95	13.03	1,169,038	+0.04(+0.29%)
Jun 18, 2020	12.96	12.99	12.94	12.99	732,842	+0.02(+0.19%)
Jun 17, 2020	12.96	12.98	12.94	12.96	937,392	+0.00(+0.00%)
Jun 16, 2020	12.96	12.98	12.94	12.96	1,459,969	+0.01(+0.10%)
Jun 15, 2020	12.85	12.98	12.85	12.95	1,294,023	+0.07(+0.53%)
Jun 12, 2020	12.92	12.96	12.85	12.88	1,099,295	+0.03(+0.24%)
Jun 11, 2020	12.91	12.96	12.84	12.85	1,447,074	-0.10(-0.77%)
Jun 10, 2020	12.94	12.95	12.91	12.95	1,375,894	+0.01(+0.10%)
Jun 09, 2020	12.94	12.94	12.93	12.94	803,109	+0.01(+0.10%)
Jun 08, 2020	12.95	12.96	12.93	12.93	1,252,955	+0.00(+0.00%)
Jun 05, 2020	12.94	12.94	12.92	12.93	1,029,875	+0.01(+0.05%)
Jun 04, 2020	12.92	12.93	12.88	12.92	1,148,866	-0.01(-0.05%)
Jun 03, 2020	12.89	12.92	12.88	12.93	1,008,757	+0.02(+0.19%)
Jun 02, 2020	12.90	12.91	12.84	12.90	872,520	+0.03(+0.24%)
Jun 01, 2020	12.83	12.88	12.81	12.87	970,324	+0.04(+0.34%)
May 29, 2020	12.79	12.87	12.77	12.83	532,494	+0.04(+0.29%)
May 28, 2020	12.80	12.85	12.75	12.79	1,562,225	-0.01(-0.10%)
May 27, 2020	12.79	12.83	12.67	12.80	1,103,870	+0.01(+0.10%)
May 26, 2020	12.80	12.88	12.78	12.79	1,183,657	+0.04(+0.29%)
May 22, 2020	12.73	12.77	12.68	12.75	676,972	-0.06(-0.48%)
May 21, 2020	12.79	12.81	12.71	12.81	709,826	+0.05(+0.39%)
May 20, 2020	12.75	12.80	12.73	12.76	1,232,928	+0.09(+0.69%)
May 19, 2020	12.71	12.76	12.68	12.68	562,018	-0.03(-0.24%)
May 18, 2020	12.70	12.72	12.67	12.71	1,162,499	+0.11(+0.91%)
May 15, 2020	12.43	12.60	12.42	12.59	1,153,637	+0.01(+0.10%)
May 14, 2020	12.55	12.59	12.48	12.58	627,160	+0.04(+0.29%)
May 13, 2020	12.53	12.56	12.47	12.55	674,412	+0.01(+0.05%)
May 12, 2020	12.56	12.59	12.54	12.54	1,048,099	-0.02(-0.15%)
May 11, 2020	12.55	12.57	12.51	12.56	691,645	+0.04(+0.34%)
May 08, 2020	12.50	12.53	12.45	12.51	629,612	+0.08(+0.64%)
May 07, 2020	12.45	12.50	12.40	12.43	609,703	+0.02(+0.15%)
May 06, 2020	12.44	12.45	12.39	12.42	498,361	+0.03(+0.25%)
May 05, 2020	12.38	12.44	12.35	12.39	537,996	+0.09(+0.75%)
May 04, 2020	12.18	12.29	12.15	12.29	531,994	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.