Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 67.00 | 67.00 | 60.00 | 61.00 | 365 | -1.96(-3.11%) |
Aug 28, 2020 | 68.60 | 70.00 | 62.21 | 62.96 | 1,546 | -8.04(-11.32%) |
Aug 27, 2020 | 63.93 | 98.00 | 63.93 | 71.00 | 28,284 | +6.00(+9.23%) |
Aug 26, 2020 | 70.00 | 70.00 | 63.00 | 65.00 | 287 | -4.99(-7.13%) |
Aug 25, 2020 | 64.00 | 69.99 | 64.00 | 69.99 | 197 | +2.99(+4.46%) |
Aug 24, 2020 | 63.00 | 76.00 | 62.00 | 67.00 | 623 | -4.90(-6.82%) |
Aug 21, 2020 | 77.00 | 78.00 | 65.00 | 71.90 | 321 | -3.61(-4.78%) |
Aug 20, 2020 | 77.00 | 78.60 | 71.00 | 75.51 | 184 | +2.51(+3.44%) |
Aug 19, 2020 | 75.00 | 76.10 | 66.25 | 73.00 | 684 | -3.00(-3.95%) |
Aug 18, 2020 | 78.00 | 81.00 | 75.00 | 76.00 | 469 | -3.01(-3.81%) |
Aug 17, 2020 | 80.22 | 84.00 | 78.00 | 79.01 | 528 | +0.01(+0.01%) |
Aug 14, 2020 | 80.10 | 83.71 | 78.00 | 79.00 | 805 | -2.01(-2.48%) |
Aug 13, 2020 | 85.01 | 88.80 | 78.20 | 81.01 | 393 | -3.99(-4.69%) |
Aug 12, 2020 | 91.35 | 91.35 | 84.00 | 85.00 | 198 | -1.00(-1.16%) |
Aug 11, 2020 | 88.00 | 90.00 | 86.00 | 86.00 | 125 | -2.00(-2.27%) |
Aug 10, 2020 | 89.00 | 89.80 | 87.59 | 88.00 | 480 | +0.00(+0.00%) |
Aug 07, 2020 | 89.10 | 90.80 | 86.00 | 88.00 | 114 | -1.00(-1.12%) |
Aug 06, 2020 | 88.00 | 90.50 | 87.00 | 89.00 | 289 | -1.50(-1.66%) |
Aug 05, 2020 | 89.00 | 90.60 | 86.01 | 90.50 | 146 | +2.74(+3.12%) |
Aug 04, 2020 | 90.00 | 91.60 | 86.00 | 87.76 | 216 | -1.83(-2.04%) |
Aug 03, 2020 | 87.00 | 90.80 | 86.00 | 89.59 | 237 | +3.59(+4.17%) |
Jul 31, 2020 | 93.00 | 93.00 | 85.00 | 86.00 | 373 | -1.00(-1.15%) |
Jul 30, 2020 | 83.00 | 92.00 | 82.00 | 87.00 | 761 | +3.99(+4.81%) |
Jul 29, 2020 | 90.04 | 90.04 | 82.00 | 83.01 | 870 | -5.48(-6.19%) |
Jul 28, 2020 | 90.00 | 90.50 | 85.00 | 88.49 | 856 | -2.51(-2.76%) |
Jul 27, 2020 | 96.00 | 97.00 | 87.00 | 91.00 | 1,664 | -8.18(-8.25%) |
Jul 24, 2020 | 98.00 | 103.00 | 92.00 | 99.18 | 1,557 | -1.02(-1.02%) |
Jul 23, 2020 | 110.00 | 128.00 | 98.00 | 100.20 | 9,909 | -1.80(-1.76%) |
Jul 22, 2020 | 104.00 | 105.00 | 98.00 | 102.00 | 974 | -2.00(-1.92%) |
Jul 21, 2020 | 104.00 | 106.00 | 104.00 | 104.00 | 540 | +1.00(+0.97%) |
Jul 20, 2020 | 103.00 | 108.00 | 101.00 | 103.00 | 669 | -2.00(-1.90%) |
Jul 17, 2020 | 105.00 | 107.21 | 102.00 | 105.00 | 1,175 | +3.00(+2.94%) |
Jul 16, 2020 | 100.00 | 109.00 | 100.00 | 102.00 | 1,529 | -2.00(-1.92%) |
Jul 15, 2020 | 103.00 | 104.00 | 100.00 | 104.00 | 1,816 | -1.00(-0.95%) |
Jul 14, 2020 | 119.00 | 121.00 | 99.00 | 105.00 | 5,274 | -30.00(-22.22%) |
Jul 13, 2020 | 128.00 | 139.00 | 118.00 | 135.00 | 13,107 | -9.00(-6.25%) |
Jul 10, 2020 | 167.00 | 192.00 | 123.00 | 144.00 | 169,851 | +40.00(+38.46%) |
Jul 09, 2020 | 106.00 | 113.00 | 104.00 | 104.00 | 357 | -6.00(-5.45%) |
Jul 08, 2020 | 116.00 | 118.50 | 107.00 | 110.00 | 325 | -7.00(-5.98%) |
Jul 07, 2020 | 123.00 | 123.00 | 116.00 | 117.00 | 90 | -5.50(-4.49%) |
Jul 06, 2020 | 127.00 | 127.00 | 118.83 | 122.50 | 150 | -3.50(-2.78%) |
Jul 02, 2020 | 126.00 | 130.00 | 123.00 | 126.00 | 939 | -2.00(-1.56%) |
Jul 01, 2020 | 130.00 | 132.00 | 123.00 | 128.00 | 663 | -4.00(-3.03%) |
Jun 30, 2020 | 133.00 | 133.00 | 125.00 | 132.00 | 479 | -4.00(-2.94%) |
Jun 29, 2020 | 131.00 | 147.00 | 125.00 | 136.00 | 1,959 | +4.00(+3.03%) |
Jun 26, 2020 | 120.00 | 150.00 | 115.00 | 132.00 | 5,907 | +8.00(+6.45%) |
Jun 25, 2020 | 117.00 | 142.00 | 117.00 | 124.00 | 1,062 | -3.00(-2.36%) |
Jun 24, 2020 | 123.00 | 129.00 | 115.00 | 127.00 | 1,198 | +4.00(+3.25%) |
Jun 23, 2020 | 124.00 | 124.00 | 115.00 | 123.00 | 1,187 | -1.00(-0.81%) |
Jun 22, 2020 | 104.00 | 130.00 | 104.00 | 124.00 | 2,429 | +14.00(+12.73%) |
Jun 19, 2020 | 110.00 | 118.00 | 100.00 | 110.00 | 5,268 | +7.00(+6.80%) |
Jun 18, 2020 | 105.00 | 110.00 | 100.00 | 103.00 | 1,154 | +1.00(+0.98%) |
Jun 17, 2020 | 109.00 | 110.00 | 100.00 | 102.00 | 1,192 | -4.00(-3.77%) |
Jun 16, 2020 | 119.00 | 119.00 | 105.00 | 106.00 | 845 | -2.00(-1.85%) |
Jun 15, 2020 | 125.00 | 125.00 | 101.00 | 108.00 | 1,444 | -18.00(-14.29%) |
Jun 12, 2020 | 110.00 | 168.00 | 100.00 | 126.00 | 23,464 | +21.10(+20.11%) |
Jun 11, 2020 | 110.50 | 120.00 | 98.00 | 104.90 | 680 | -9.10(-7.98%) |
Jun 10, 2020 | 100.00 | 122.01 | 91.10 | 114.00 | 1,666 | +20.00(+21.28%) |
Jun 09, 2020 | 99.00 | 103.00 | 92.00 | 94.00 | 417 | +2.00(+2.17%) |
Jun 08, 2020 | 97.00 | 99.99 | 92.00 | 92.00 | 220 | -5.50(-5.64%) |
Jun 05, 2020 | 91.00 | 100.00 | 88.01 | 97.50 | 660 | +5.50(+5.98%) |
Jun 04, 2020 | 98.00 | 100.00 | 91.00 | 92.00 | 158 | -6.00(-6.12%) |
Jun 03, 2020 | 104.00 | 104.00 | 93.73 | 98.00 | 132 | +3.75(+3.98%) |
Jun 02, 2020 | 103.00 | 103.00 | 93.87 | 94.25 | 240 | -8.75(-8.50%) |