Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6100	0.6930	0.6100	0.6900	57,600	+0.05(+7.78%)
Feb 27, 2020	0.7000	0.7200	0.6300	0.6402	76,696	-0.09(-12.30%)
Feb 26, 2020	0.7269	0.7562	0.7038	0.7300	21,786	-0.01(-1.35%)
Feb 25, 2020	0.7400	0.7700	0.7200	0.7400	36,062	-0.01(-0.83%)
Feb 24, 2020	0.7600	0.8250	0.7036	0.7462	61,102	-0.05(-6.08%)
Feb 21, 2020	0.8302	0.8500	0.7945	0.7945	55,400	-0.03(-3.38%)
Feb 20, 2020	0.8800	0.8800	0.8010	0.8223	41,421	-0.03(-3.82%)
Feb 19, 2020	0.8900	0.8900	0.8123	0.8550	71,465	-0.03(-3.66%)
Feb 18, 2020	0.8610	0.9100	0.7665	0.8875	226,440	+0.07(+8.23%)
Feb 14, 2020	0.7600	0.8861	0.7310	0.8200	256,800	+0.06(+7.91%)
Feb 13, 2020	0.8021	0.8157	0.7500	0.7599	52,466	-0.05(-6.31%)
Feb 12, 2020	0.8500	0.8500	0.8001	0.8111	91,833	-0.01(-1.09%)
Feb 11, 2020	0.7700	0.8800	0.7000	0.8200	355,348	+0.06(+8.61%)
Feb 10, 2020	0.7500	0.7550	0.7200	0.7550	34,320	+0.01(+2.01%)
Feb 07, 2020	0.7450	0.7700	0.7350	0.7401	18,000	+0.00(+0.01%)
Feb 06, 2020	0.7500	0.7800	0.7100	0.7400	13,992	-0.04(-5.13%)
Feb 05, 2020	0.7300	0.7800	0.7050	0.7800	21,447	+0.04(+5.41%)
Feb 04, 2020	0.7400	0.8000	0.7300	0.7400	79,244	+0.01(+1.37%)
Feb 03, 2020	0.7400	0.7500	0.6900	0.7300	52,804	+0.03(+4.27%)
Jan 31, 2020	0.7900	0.7900	0.7000	0.7001	117,900	-0.09(-11.38%)
Jan 30, 2020	0.8600	0.8900	0.7300	0.7900	125,045	-0.06(-7.06%)
Jan 29, 2020	0.8500	0.9200	0.8500	0.8500	36,155	-0.03(-3.41%)
Jan 28, 2020	0.9150	0.9150	0.8405	0.8800	42,236	-0.02(-2.11%)
Jan 27, 2020	0.9200	0.9200	0.8800	0.8990	57,177	-0.05(-5.37%)
Jan 24, 2020	0.9800	1.027	0.9100	0.9500	153,500	-0.03(-2.96%)
Jan 23, 2020	0.9500	0.9999	0.9276	0.9790	39,602	+0.01(+0.82%)
Jan 22, 2020	0.9460	1.000	0.9460	0.9710	61,478	+0.04(+3.84%)
Jan 21, 2020	0.9400	0.9704	0.9200	0.9351	38,601	-0.02(-2.59%)
Jan 17, 2020	1.020	1.020	0.9130	0.9600	118,400	-0.06(-5.88%)
Jan 16, 2020	1.010	1.100	1.000	1.020	471,503	+0.04(+4.08%)
Jan 15, 2020	0.8400	0.9800	0.8300	0.9800	379,908	+0.13(+15.29%)
Jan 14, 2020	0.8500	0.8600	0.8400	0.8500	36,433	-0.01(-1.24%)
Jan 13, 2020	0.8690	0.8895	0.8500	0.8607	61,097	-0.02(-1.97%)
Jan 10, 2020	0.9180	0.9180	0.8510	0.8780	70,600	-0.01(-1.35%)
Jan 09, 2020	0.8522	0.9180	0.8401	0.8900	63,884	+0.01(+1.14%)
Jan 08, 2020	0.9240	0.9240	0.8500	0.8800	75,555	+0.00(+0.00%)
Jan 07, 2020	0.9200	0.9200	0.8400	0.8800	90,327	-0.03(-3.30%)
Jan 06, 2020	0.9000	0.9200	0.8300	0.9100	139,289	+0.05(+6.37%)
Jan 03, 2020	0.9500	0.9500	0.8410	0.8555	160,600	-0.08(-8.56%)
Jan 02, 2020	0.8614	0.9360	0.8440	0.9356	169,031	+0.06(+6.32%)
Dec 31, 2019	0.8527	0.9000	0.8333	0.8800	79,200	+0.00(+0.41%)
Dec 30, 2019	0.9294	0.9300	0.8200	0.8764	205,876	-0.05(-5.75%)
Dec 27, 2019	0.8600	0.9299	0.8500	0.9299	135,100	-0.00(-0.01%)
Dec 26, 2019	1.100	1.110	0.8801	0.9300	429,489	-0.16(-14.68%)
Dec 24, 2019	1.130	1.130	1.060	1.090	241,400	-0.05(-4.39%)
Dec 23, 2019	1.170	1.350	1.050	1.140	1,113,603	-0.06(-5.00%)
Dec 20, 2019	0.7800	1.750	0.7600	1.200	10,854,100	+0.61(+102.40%)
Dec 19, 2019	0.6011	0.6100	0.5900	0.5929	45,594	+0.00(+0.47%)
Dec 18, 2019	0.6104	0.6323	0.5700	0.5901	28,379	-0.05(-7.19%)
Dec 17, 2019	0.6400	0.6400	0.6180	0.6358	26,215	+0.00(+0.13%)
Dec 16, 2019	0.5900	0.6600	0.5700	0.6350	56,707	+0.04(+7.25%)
Dec 13, 2019	0.6150	0.6150	0.5901	0.5921	23,600	-0.02(-3.72%)
Dec 12, 2019	0.5902	0.6200	0.5901	0.6150	51,322	-0.03(-3.91%)
Dec 11, 2019	0.6700	0.6700	0.6105	0.6400	84,794	-0.01(-1.54%)
Dec 10, 2019	0.6500	0.6800	0.6200	0.6500	62,090	+0.03(+4.00%)
Dec 09, 2019	0.6500	0.6500	0.5889	0.6250	15,414	+0.00(+0.56%)
Dec 06, 2019	0.6200	0.6500	0.5930	0.6215	50,900	+0.03(+4.45%)
Dec 05, 2019	0.6500	0.6500	0.5950	0.5950	18,274	-0.04(-5.56%)
Dec 04, 2019	0.6100	0.6600	0.5900	0.6300	68,210	+0.02(+3.28%)
Dec 03, 2019	0.5413	0.6100	0.5413	0.6100	43,316	+0.05(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.